Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 4
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 255.5
+0.00%
$ 646,645 $ 3,820
8:03 AM $ 255.49
+0.00%
$ 646,645 $ 3,816
7:55 AM $ 255.54
+0.00%
$ 645,704 $ 3,817
7:06 AM $ 255.12
+0.00%
$ 645,704 $ 3,811
7:05 AM $ 255.01
+0.00%
$ 645,704 $ 3,809
6:57 AM $ 255.11
+0.00%
$ 645,687 $ 3,808
6:41 AM $ 255.63
+0.00%
$ 647,007 $ 3,815
6:20 AM $ 255.83
+0.00%
$ 646,061 $ 3,816
6:10 AM $ 254.22
+0.00%
$ 646,061 $ 3,617
5:31 AM $ 255.26
+0.00%
$ 646,061 $ 3,618
5:29 AM $ 255.46
-0.03%
$ 646,572 $ 3,619
5:11 AM $ 254.06
+0.00%
$ 643,022 $ 3,421
4:47 AM $ 255
-0.05%
$ 645,407 $ 3,396
4:35 AM $ 254.82
+0.00%
$ 645,035 $ 3,396
4:33 AM $ 254.85
+0.00%
$ 645,035 $ 3,384
4:29 AM $ 254.56
+0.00%
$ 644,287 $ 3,382
4:17 AM $ 255.05
+0.00%
$ 645,524 $ 3,388
Download