Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 AM $247.77
-0.11%
$3.4 million $484,771
Sep 24, 8 AM $248.04
+0.04%
$3.4 million $487,551
Sep 24, 7 AM $247.95
-0.08%
$3.4 million $534,081
Sep 24, 6 AM $248.08
-0.37%
$3.4 million $799,708
Sep 24, 5 AM $249
+0.04%
$3.42 million $762,851
Sep 24, 4 AM $248.98
+0.08%
$3.42 million $766,979
Sep 24, 3 AM $248.9
-0.03%
$3.41 million $770,574
Sep 24, 2 AM $249.03
-0.03%
$3.42 million $783,408
Sep 24, 1 AM $249.1
+0.11%
$3.42 million $785,099
Sep 24, 12 AM $248.93
-0.04%
$3.41 million $784,568
Sep 23, 11 PM $249.04
-0.14%
$3.42 million $785,539
Sep 23, 10 PM $249.33
-0.12%
$3.42 million $776,433
Sep 23, 9 PM $249.62
+0.11%
$3.42 million $772,677
Sep 23, 8 PM $249.36
+0.03%
$3.42 million $796,042
Sep 23, 7 PM $249.41
+0.05%
$3.42 million $795,758
Sep 23, 6 PM $249.27
+0.12%
$3.42 million $795,867
Sep 23, 5 PM $249.07
-0.08%
$3.42 million $784,666
Sep 23, 4 PM $249.28
-0.28%
$3.42 million $799,573
Sep 23, 3 PM $249.97
-0.08%
$3.43 million $780,966
Sep 23, 2 PM $250.17
-0.51%
$3.43 million $851,869
Sep 23, 1 PM $251.59
-1.43%
$3.45 million $785,851
Sep 23, 12 PM $255.22
-0.21%
$3.5 million $849,274
Sep 23, 11 AM $255.85
+0.00%
$3.51 million $905,150
Sep 23, 10 AM $255.99
-0.02%
$3.51 million $900,261
Sep 23, 9 AM $256.01
+0.05%
$3.51 million $889,783
Sep 23, 8 AM $255.96
-0.03%
$3.51 million $879,401
Sep 23, 7 AM $256.06
+0.07%
$3.51 million $863,481
Sep 23, 6 AM $255.91
+0.02%
$3.51 million $569,156
Sep 23, 5 AM $255.78
-0.09%
$3.51 million $573,567
Sep 23, 4 AM $255.78
+0.07%
$3.51 million $575,333
Sep 23, 3 AM $255.53
+0.03%
$3.51 million $571,423
Sep 23, 2 AM $255.49
+0.07%
$3.5 million $557,178
Sep 23, 1 AM $255.37
+0.07%
$3.5 million $561,810
Sep 23, 12 AM $255.45
-0.03%
$3.5 million $566,107
Sep 22, 11 PM $255.51
-0.02%
$3.51 million $574,707
Sep 22, 10 PM $255.56
+0.12%
$3.51 million $581,786
Sep 22, 9 PM $255.24
-0.10%
$3.5 million $583,491
Sep 22, 8 PM $255.49
-0.04%
$3.5 million $597,236
Sep 22, 7 PM $255.42
+0.02%
$3.5 million $637,357
Sep 22, 6 PM $255.36
+0.11%
$3.5 million $652,558
Sep 22, 5 PM $255.08
-0.02%
$3.5 million $648,575
Sep 22, 4 PM $255.02
-0.17%
$3.5 million $649,796
Sep 22, 3 PM $255.47
-0.69%
$3.5 million $817,944
Sep 22, 2 PM $257.23
-0.23%
$3.53 million $777,521
Sep 22, 1 PM $257.65
+0.06%
$3.53 million $814,055
Sep 22, 12 PM $257.54
-0.86%
$3.53 million $675,182
Sep 22, 11 AM $259.79
-0.05%
$3.56 million $596,039
Sep 22, 10 AM $259.94
+0.05%
$3.57 million $575,877
Sep 22, 9 AM $259.7
-0.05%
$3.56 million $590,407
Sep 22, 8 AM $259.9
+0.35%
$3.57 million $591,286