Coinranking
Amazon (Robinhood Tokenized Stock) Historical Data
AMZN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:22 AM | $250.01 | -0.01% | ||
| 9:21 AM | $250.04 | +0.09% | ||
| 9:18 AM | $249.58 | +0.00% | ||
| 9:15 AM | $249.53 | +0.00% | ||
| 9:09 AM | $249.59 | +0.00% | ||
| 9:07 AM | $249.56 | +0.00% | ||
| 9:04 AM | $249.61 | +0.00% | ||
| 9:00 AM | $249.61 | +0.00% | ||
| 8:59 AM | $249.46 | -0.01% | ||
| 8:52 AM | $249.46 | +0.00% | ||
| 8:48 AM | $249.48 | +0.00% | ||
| 8:42 AM | $249.33 | +0.00% | ||
| 8:29 AM | $249.33 | +0.00% | ||
| 8:25 AM | $249.32 | +0.00% | ||
| 8:20 AM | $249.21 | +0.00% | ||
| 8:19 AM | $249.2 | +0.00% | ||
| 8:18 AM | $249.37 | +0.01% | ||
| 8:17 AM | $249.39 | +0.00% | ||
| 8:15 AM | $249.39 | +0.00% | ||
| 8:10 AM | $249.39 | +0.00% | ||
| 8:09 AM | $249.39 | +0.00% | ||
| 8:08 AM | $249.35 | +0.00% | ||
| 8:07 AM | $249.34 | +0.00% | ||
| 8:05 AM | $249.31 | +0.00% | ||
| 8:04 AM | $249.32 | +0.00% | ||
| 8:03 AM | $249.28 | +0.04% | ||
| 8:01 AM | $249.17 | +0.00% | ||
| 8:00 AM | $249.19 | +0.00% | ||
| 7:59 AM | $249.18 | +0.00% | ||
| 7:58 AM | $249.19 | +0.02% | ||
| 7:57 AM | $249.14 | -0.04% | ||
| 7:56 AM | $249.23 | +0.00% | ||
| 7:55 AM | $249.22 | +0.00% | ||
| 7:54 AM | $249.23 | +0.00% | ||
| 7:52 AM | $249.23 | +0.00% | ||
| 7:51 AM | $249.23 | +0.00% | ||
| 7:50 AM | $249.24 | +0.00% | ||
| 7:49 AM | $249.23 | +0.00% | ||
| 7:28 AM | $249.25 | +0.00% | ||
| 7:22 AM | $249.28 | +0.00% | ||
| 7:20 AM | $249.3 | +0.01% | ||
| 7:18 AM | $249.27 | +0.00% | ||
| 7:17 AM | $249.25 | +0.00% | ||
| 7:15 AM | $249.24 | +0.00% | ||
| 7:14 AM | $249.24 | +0.00% | ||
| 7:13 AM | $249.24 | +0.02% | ||
| 7:12 AM | $249.18 | -0.03% | ||
| 7:11 AM | $249.24 | +0.00% | ||
| 7:10 AM | $249.24 | +0.00% | ||
| 7:07 AM | $249.25 | +0.00% | ||