Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 AM $259.7
-0.05%
$3.56 million $590,407
Sep 22, 8 AM $259.9
+0.35%
$3.57 million $591,286
Sep 22, 7 AM $259.1
+0.06%
$3.55 million $588,867
Sep 22, 6 AM $258.94
-0.08%
$3.55 million $588,512
Sep 22, 5 AM $259.16
+0.01%
$3.56 million $587,474
Sep 22, 4 AM $259.28
+0.12%
$3.56 million $587,664
Sep 22, 3 AM $258.92
+0.01%
$3.55 million $594,595
Sep 22, 2 AM $258.93
-0.04%
$3.55 million $596,089
Sep 22, 1 AM $259.04
-0.04%
$3.55 million $615,075
Sep 22, 12 AM $259.16
+0.14%
$3.56 million $632,156
Sep 21, 11 PM $258.79
-0.02%
$3.55 million $657,711
Sep 21, 10 PM $258.76
+0.04%
$3.55 million $685,813
Sep 21, 9 PM $258.65
-0.09%
$3.55 million $740,312
Sep 21, 8 PM $258.95
+0.09%
$3.55 million $732,172
Sep 21, 7 PM $258.74
+0.02%
$3.55 million $691,839
Sep 21, 6 PM $258.68
+0.15%
$3.55 million $674,703
Sep 21, 5 PM $258.31
+0.26%
$3.54 million $658,858
Sep 21, 4 PM $257.63
+0.66%
$3.53 million $628,289
Sep 21, 3 PM $256.01
-0.02%
$3.51 million $460,080
Sep 21, 2 PM $256.37
+0.52%
$3.52 million $419,940
Sep 21, 1 PM $255.05
-0.26%
$3.5 million $364,620
Sep 21, 12 PM $255.9
+0.02%
$3.51 million $290,774
Sep 21, 11 AM $255.83
+0.11%
$3.51 million $288,159
Sep 21, 10 AM $255.79
-0.02%
$3.51 million $292,214
Sep 21, 9 AM $256.11
+0.04%
$3.51 million $328,340
Sep 21, 8 AM $256.07
+0.39%
$3.51 million $318,107
Sep 21, 7 AM $255.18
-0.08%
$3.5 million $323,644
Sep 21, 6 AM $255.36
-0.14%
$3.5 million $330,216
Sep 21, 5 AM $255.54
+0.13%
$3.51 million $346,601
Sep 21, 4 AM $255.28
+0.18%
$3.5 million $390,673
Sep 21, 3 AM $254.82
-0.09%
$3.5 million $389,133
Sep 21, 2 AM $255.05
-0.20%
$3.5 million $406,347
Sep 21, 1 AM $255.48
+0.22%
$3.5 million $397,336
Sep 21, 12 AM $254.8
+0.19%
$3.5 million $372,668
Sep 20, 11 PM $254.02
+0.06%
$3.48 million $336,562
Sep 20, 10 PM $253.86
+0.30%
$3.12 million $300,209
Sep 20, 9 PM $253.11
+0.06%
$3.11 million $244,724
Sep 20, 8 PM $252.97
-0.11%
$3.11 million $226,479
Sep 20, 7 PM $253.25
+0.09%
$3.11 million $231,110
Sep 20, 6 PM $253.08
-0.24%
$3.11 million $244,564
Sep 20, 5 PM $253.71
+0.30%
$3.12 million $254,307
Sep 20, 4 PM $252.95
+0.08%
$3.11 million $252,818
Sep 20, 3 PM $252.76
-0.03%
$3.1 million $251,875
Sep 20, 2 PM $252.83
-0.11%
$3.1 million $274,528
Sep 20, 1 PM $253.12
+0.01%
$3.11 million $284,494
Sep 20, 12 PM $253.09
-0.01%
$3.11 million $280,222
Sep 20, 11 AM $253.11
+0.07%
$3.11 million $279,755
Sep 20, 10 AM $252.94
-0.26%
$3.11 million $276,033
Sep 20, 9 AM $253.71
+0.06%
$3.12 million $236,158
Sep 20, 8 AM $253.52
-0.42%
$3.11 million $231,975