Coinranking
Amazon (Robinhood Tokenized Stock) Historical Data
AMZN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:20 AM | $249.74 | -0.01% | ||
| 11:19 AM | $249.78 | +0.04% | ||
| 11:18 AM | $249.64 | +0.00% | ||
| 11:14 AM | $249.64 | +0.00% | ||
| 11:13 AM | $249.63 | +0.00% | ||
| 11:12 AM | $249.63 | +0.00% | ||
| 11:09 AM | $249.63 | +0.00% | ||
| 11:05 AM | $249.63 | +0.00% | ||
| 11:04 AM | $249.69 | +0.00% | ||
| 11:03 AM | $249.69 | +0.00% | ||
| 11:02 AM | $249.7 | +0.01% | ||
| 11:01 AM | $249.66 | +0.00% | ||
| 10:56 AM | $249.64 | +0.00% | ||
| 10:53 AM | $249.64 | +0.00% | ||
| 10:52 AM | $249.63 | +0.00% | ||
| 10:51 AM | $249.63 | +0.00% | ||
| 10:49 AM | $249.57 | +0.00% | ||
| 10:48 AM | $249.53 | +0.00% | ||
| 10:47 AM | $249.53 | +0.00% | ||
| 10:45 AM | $249.55 | +0.00% | ||
| 10:40 AM | $249.6 | +0.00% | ||
| 10:38 AM | $249.66 | +0.00% | ||
| 10:37 AM | $249.66 | +0.00% | ||
| 10:35 AM | $249.69 | +0.00% | ||
| 10:33 AM | $249.68 | +0.00% | ||
| 10:32 AM | $249.74 | +0.00% | ||
| 10:31 AM | $249.74 | -0.01% | ||
| 10:30 AM | $249.97 | +0.00% | ||
| 10:29 AM | $249.98 | +0.00% | ||
| 10:26 AM | $250.04 | +0.00% | ||
| 10:25 AM | $250.04 | +0.00% | ||
| 10:22 AM | $250.04 | +0.00% | ||
| 10:21 AM | $250.03 | +0.00% | ||
| 10:19 AM | $250.08 | +0.00% | ||
| 10:18 AM | $249.93 | +0.00% | ||
| 10:17 AM | $249.93 | +0.00% | ||
| 10:16 AM | $249.91 | +0.00% | ||
| 10:11 AM | $249.91 | +0.01% | ||
| 10:02 AM | $249.89 | +0.01% | ||
| 10:00 AM | $249.88 | +0.00% | ||
| 9:59 AM | $249.9 | +0.00% | ||
| 9:56 AM | $249.9 | +0.00% | ||
| 9:55 AM | $249.9 | -0.01% | ||
| 9:49 AM | $249.93 | -0.01% | ||
| 9:47 AM | $249.96 | +0.00% | ||
| 9:36 AM | $249.96 | +0.00% | ||
| 9:31 AM | $250.06 | +0.00% | ||
| 9:30 AM | $250.05 | +0.00% | ||
| 9:29 AM | $250 | +0.00% | ||
| 9:28 AM | $250 | +0.00% | ||