Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 AM $253.52
-0.42%
$3.11 million $231,975
Sep 20, 7 AM $255.31
+0.59%
$3.13 million $218,358
Sep 20, 6 AM $253.81
-0.07%
$3.12 million $203,788
Sep 20, 5 AM $253.94
-0.20%
$3.12 million $194,006
Sep 20, 4 AM $254.29
+0.08%
$3.12 million $143,761
Sep 20, 3 AM $254.09
-0.13%
$3.12 million $137,902
Sep 20, 2 AM $254.62
+0.09%
$3.13 million $120,074
Sep 20, 1 AM $254.34
-0.08%
$3.12 million $104,736
Sep 20, 12 AM $254.37
-0.11%
$3.12 million $106,883
Sep 19, 11 PM $254.66
+0.13%
$3.13 million $106,931
Sep 19, 10 PM $254.47
-0.10%
$3.12 million $110,844
Sep 19, 9 PM $254.57
+0.08%
$3.13 million $113,781
Sep 19, 8 PM $254.42
+0.02%
$3.12 million $111,973
Sep 19, 7 PM $254.37
-0.04%
$3.12 million $117,068
Sep 19, 6 PM $254.47
+0.02%
$3.12 million $159,297
Sep 19, 5 PM $254.25
-0.12%
$3.12 million $183,183
Sep 19, 4 PM $254.53
-0.01%
$3.13 million $256,113
Sep 19, 3 PM $254.55
+0.13%
$3.13 million $262,901
Sep 19, 2 PM $254.23
-0.01%
$3.12 million $359,188
Sep 19, 1 PM $254.22
-0.02%
$3.12 million $355,364
Sep 19, 12 PM $254.28
-0.03%
$3.12 million $439,887
Sep 19, 11 AM $254.34
-0.02%
$3.12 million $446,960
Sep 19, 10 AM $254.36
+0.02%
$3.12 million $475,873
Sep 19, 9 AM $254.84
+0.33%
$3.13 million $483,170
Sep 19, 8 AM $254.27
+0.08%
$3.12 million $498,721
Sep 19, 7 AM $254.07
-0.08%
$3.12 million $500,359
Sep 19, 6 AM $254.27
+0.01%
$3.12 million $523,039
Sep 19, 5 AM $254.17
+0.00%
$3.12 million $541,590
Sep 19, 4 AM $254.28
+0.06%
$3.12 million $544,900
Sep 19, 3 AM $254.33
+0.05%
$3.12 million $546,619
Sep 19, 2 AM $254.23
+0.01%
$3.12 million $547,446
Sep 19, 1 AM $254.32
+0.05%
$3.12 million $594,544
Sep 19, 12 AM $254.25
+0.03%
$3.12 million $596,063
Sep 18, 11 PM $254.2
-0.03%
$3.12 million $601,772
Sep 18, 10 PM $254.13
+0.02%
$3.12 million $612,654
Sep 18, 9 PM $254.33
+0.02%
$3.12 million $618,839
Sep 18, 8 PM $254.32
-0.01%
$3.12 million $620,599
Sep 18, 7 PM $254.14
+0.03%
$3.12 million $617,359
Sep 18, 6 PM $254.05
+0.33%
$3.12 million $566,695
Sep 18, 5 PM $253.01
-0.10%
$3.11 million $563,606
Sep 18, 4 PM $253.3
-0.12%
$3.11 million $567,665
Sep 18, 3 PM $253.6
+0.19%
$3.11 million $505,334
Sep 18, 2 PM $253.11
+0.24%
$3.11 million $420,367
Sep 18, 1 PM $253.14
+0.42%
$3.11 million $497,044
Sep 18, 12 PM $252.1
-0.05%
$3.1 million $466,736
Sep 18, 11 AM $252.32
+0.04%
$3.1 million $528,524
Sep 18, 10 AM $252.22
+0.01%
$3.1 million $466,047
Sep 18, 9 AM $252.14
-0.05%
$3.1 million $507,662
Sep 18, 8 AM $252.25
+0.06%
$3.1 million $501,526
Sep 18, 7 AM $252.09
+0.22%
$3.1 million $505,790