Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 AM $252.09
+0.22%
$3.1 million $505,790
Sep 18, 6 AM $251.58
+0.09%
$3.09 million $499,713
Sep 18, 5 AM $251.55
-0.07%
$3.09 million $482,531
Sep 18, 4 AM $251.5
+0.08%
$3.09 million $487,920
Sep 18, 3 AM $251.23
-0.08%
$3.08 million $490,820
Sep 18, 2 AM $251.48
+0.17%
$3.09 million $489,123
Sep 18, 1 AM $250.99
+0.08%
$3.08 million $441,451
Sep 18, 12 AM $250.73
-0.25%
$3.08 million $439,287
Sep 17, 11 PM $251.37
-0.07%
$3.09 million $461,901
Sep 17, 10 PM $251.51
-0.15%
$3.09 million $504,545
Sep 17, 9 PM $251.66
-0.02%
$3.09 million $501,649
Sep 17, 8 PM $251.55
-0.13%
$3.09 million $494,319
Sep 17, 7 PM $251.79
-0.06%
$3.09 million $516,905
Sep 17, 6 PM $251.94
+0.05%
$3.09 million $551,540
Sep 17, 5 PM $251.8
+0.05%
$3.09 million $588,911
Sep 17, 4 PM $251.74
+0.00%
$3.09 million $590,050
Sep 17, 3 PM $251.75
-0.04%
$3.09 million $583,752
Sep 17, 2 PM $251.85
+0.26%
$3.09 million $570,637
Sep 17, 8 AM $248.46
+0.05%
$3.05 million $478,386
Sep 17, 7 AM $248.47
+0.22%
$3.05 million $474,116
Sep 17, 6 AM $248.15
-0.17%
$3.05 million $463,868
Sep 17, 5 AM $248.21
+0.02%
$3.05 million $464,760
Sep 17, 4 AM $248.17
+0.00%
$3.05 million $461,079
Sep 17, 3 AM $248.19
+0.05%
$3.05 million $466,003
Sep 17, 2 AM $248.07
+0.00%
$3.05 million $465,051
Sep 17, 1 AM $248.09
-0.02%
$3.05 million $465,605
Sep 17, 12 AM $248.14
+0.31%
$3.05 million $465,971
Sep 16, 11 PM $247.38
+0.43%
$3.04 million $443,662
Sep 16, 10 PM $246.41
+0.10%
$3.03 million $388,501
Sep 16, 9 PM $246.2
+0.02%
$3.02 million $418,905
Sep 16, 8 PM $246.15
+0.05%
$3.02 million $414,952
Sep 16, 7 PM $245.79
-0.44%
$3.02 million $396,688
Sep 16, 6 PM $246.88
-0.37%
$3.03 million $364,299
Sep 16, 5 PM $247.51
-0.18%
$3.04 million $340,309
Sep 16, 4 PM $247.94
+0.05%
$3.04 million $347,756
Sep 16, 3 PM $247.84
-0.02%
$3.04 million $379,262
Sep 16, 2 PM $247.9
-0.17%
$3.04 million $607,537
Sep 16, 1 PM $248.31
-0.26%
$3.05 million $758,206
Sep 16, 12 PM $248.99
+0.16%
$3.06 million $725,232
Sep 16, 11 AM $248.64
-0.01%
$3.05 million $720,147
Sep 16, 10 AM $248.82
+0.01%
$3.06 million $622,084
Sep 16, 9 AM $248.76
+0.03%
$3.05 million $620,062
Sep 16, 8 AM $248.62
-0.10%
$3.05 million $629,024
Sep 16, 7 AM $248.92
+0.17%
$3.06 million $664,108
Sep 16, 6 AM $248.51
-0.03%
$3.05 million $671,522
Sep 16, 5 AM $248.58
-0.06%
$3.05 million $667,503
Sep 16, 4 AM $248.73
+0.11%
$3.05 million $709,716
Sep 16, 3 AM $248.4
-0.10%
$3.05 million $735,939
Sep 16, 2 AM $248.64
+0.12%
$3.05 million $744,556
Sep 16, 1 AM $248.35
-0.08%
$3.05 million $746,707