Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 AM $248.72
+0.04%
$3.05 million $757,953
Sep 15, 11 PM $248.53
-0.04%
$3.05 million $1.11 million
Sep 15, 10 PM $248.87
+0.31%
$3.06 million $1.11 million
Sep 15, 9 PM $248.1
+0.00%
$3.05 million $1.08 million
Sep 15, 8 PM $248.02
+0.07%
$3.05 million $1.08 million
Sep 15, 7 PM $247.84
-0.06%
$3.04 million $1.07 million
Sep 15, 6 PM $248.44
-0.32%
$3.05 million $1.14 million
Sep 15, 5 PM $249.25
-0.26%
$3.06 million $1.12 million
Sep 15, 4 PM $249.75
+0.06%
$3.07 million $1.17 million
Sep 15, 3 PM $249.62
-0.02%
$3.07 million $1.19 million
Sep 15, 2 PM $249.63
-1.17%
$3.07 million $1.03 million
Sep 15, 1 PM $252.59
-0.01%
$3.1 million $949,243
Sep 15, 12 PM $252.61
-0.06%
$3.1 million $1.15 million
Sep 15, 11 AM $252.61
-0.05%
$3.1 million $1.2 million
Sep 15, 10 AM $252.74
-0.01%
$3.1 million $1.31 million
Sep 15, 9 AM $252.65
-0.07%
$3.1 million $1.32 million
Sep 15, 8 AM $252.71
-0.22%
$3.1 million $1.39 million
Sep 15, 7 AM $253.28
-0.03%
$3.11 million $1.4 million
Sep 15, 6 AM $253.36
+0.08%
$3.11 million $1.38 million
Sep 15, 5 AM $252.85
-0.26%
$3.1 million $1.4 million
Sep 15, 4 AM $253.48
-0.22%
$3.11 million $1.38 million
Sep 15, 3 AM $254.04
-0.07%
$3.12 million $1.34 million
Sep 15, 2 AM $253.82
-0.10%
$3.12 million $1.32 million
Sep 15, 1 AM $254.12
+0.00%
$3.12 million $1.33 million
Sep 15, 12 AM $254.1
+0.13%
$3.12 million $1.32 million
Sep 14, 11 PM $253.77
-0.04%
$3.12 million $1.33 million
Sep 14, 10 PM $254.05
+0.04%
$3.12 million $1.06 million
Sep 14, 9 PM $253.96
+0.01%
$3.12 million $1.07 million
Sep 14, 8 PM $253.92
-0.01%
$3.12 million $1.08 million
Sep 14, 7 PM $253.96
-0.37%
$3.12 million $1.07 million
Sep 14, 6 PM $254.91
+0.00%
$3.13 million $992,854
Sep 14, 5 PM $254.78
+0.28%
$3.13 million $997,790
Sep 14, 4 PM $254.09
+0.10%
$3.12 million $973,629
Sep 14, 3 PM $253.84
+0.40%
$3.12 million $925,839
Sep 14, 2 PM $252.85
-0.42%
$3.1 million $857,299
Sep 14, 1 PM $254.27
-0.20%
$3.12 million $790,686
Sep 14, 12 PM $254.79
-0.23%
$3.13 million $600,363
Sep 14, 11 AM $255.28
+0.62%
$3.13 million $587,366
Sep 14, 10 AM $253.72
+0.01%
$3.12 million $491,331
Sep 14, 9 AM $253.71
-0.12%
$3.12 million $510,406
Sep 14, 8 AM $253.97
-0.23%
$3.12 million $456,796
Sep 14, 7 AM $254.53
-0.13%
$3.13 million $459,156
Sep 14, 6 AM $254.85
+0.03%
$3.13 million $466,886
Sep 14, 5 AM $254.73
-0.06%
$3.13 million $452,723
Sep 14, 4 AM $255.03
+0.03%
$3.13 million $491,066
Sep 14, 3 AM $255.03
-0.01%
$3.13 million $502,918
Sep 14, 2 AM $255.03
+0.04%
$3.13 million $574,973
Sep 14, 1 AM $254.94
-0.04%
$3.13 million $614,461
Sep 14, 12 AM $255.19
+0.34%
$3.13 million $621,502
Sep 13, 11 PM $254.32
-0.20%
$3.12 million $545,556