Coinranking
Amazon (Robinhood Tokenized Stock) Historical Data
AMZN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:07 AM | $249.34 | +0.00% | ||
| 8:05 AM | $249.31 | +0.00% | ||
| 8:04 AM | $249.32 | +0.00% | ||
| 8:03 AM | $249.28 | +0.04% | ||
| 8:01 AM | $249.17 | +0.00% | ||
| 8:00 AM | $249.19 | +0.00% | ||
| 7:59 AM | $249.18 | +0.00% | ||
| 7:58 AM | $249.19 | +0.02% | ||
| 7:57 AM | $249.14 | -0.04% | ||
| 7:56 AM | $249.23 | +0.00% | ||
| 7:55 AM | $249.22 | +0.00% | ||
| 7:54 AM | $249.23 | +0.00% | ||
| 7:52 AM | $249.23 | +0.00% | ||
| 7:51 AM | $249.23 | +0.00% | ||
| 7:50 AM | $249.24 | +0.00% | ||
| 7:49 AM | $249.23 | +0.00% | ||
| 7:28 AM | $249.25 | +0.00% | ||
| 7:22 AM | $249.28 | +0.00% | ||
| 7:20 AM | $249.3 | +0.01% | ||
| 7:18 AM | $249.27 | +0.00% | ||
| 7:17 AM | $249.25 | +0.00% | ||
| 7:15 AM | $249.24 | +0.00% | ||
| 7:14 AM | $249.24 | +0.00% | ||
| 7:13 AM | $249.24 | +0.02% | ||
| 7:12 AM | $249.18 | -0.03% | ||
| 7:11 AM | $249.24 | +0.00% | ||
| 7:10 AM | $249.24 | +0.00% | ||
| 7:07 AM | $249.25 | +0.00% | ||
| 7:03 AM | $249.26 | +0.00% | ||
| 7:02 AM | $249.32 | +0.00% | ||
| 7:01 AM | $249.26 | +0.00% | ||
| 6:56 AM | $249.27 | +0.00% | ||
| 6:50 AM | $249.28 | +0.00% | ||
| 6:49 AM | $249.27 | +0.01% | ||
| 6:48 AM | $249.25 | +0.00% | ||
| 6:47 AM | $249.27 | +0.00% | ||
| 6:46 AM | $249.3 | +0.00% | ||
| 6:41 AM | $249.3 | +0.01% | ||
| 6:40 AM | $249.25 | +0.00% | ||
| 6:27 AM | $249.23 | +0.00% | ||
| 6:24 AM | $249.22 | -0.01% | ||
| 6:21 AM | $249.25 | +0.00% | ||
| 6:18 AM | $249.27 | -0.02% | ||
| 6:17 AM | $249.31 | +0.04% | ||
| 6:16 AM | $249.21 | +0.00% | ||
| 6:15 AM | $249.22 | +0.00% | ||
| 6:12 AM | $249.23 | +0.00% | ||
| 6:11 AM | $249.22 | +0.00% | ||
| 6:10 AM | $249.22 | -0.01% | ||
| 6:09 AM | $249.29 | +0.00% | ||