Coinranking
Amazon (Robinhood Tokenized Stock) Historical Data
AMZN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $249.64 | +0.00% | ||
| Yesterday | $248.62 | -0.40% | ||
| Sep 30, 2026 | $249.63 | +1.01% | ||
| Sep 29, 2026 | $246.96 | +0.15% | ||
| Sep 28, 2026 | $246.91 | -1.08% | ||
| Sep 27, 2026 | $249.66 | +0.09% | ||
| Sep 26, 2026 | $249.3 | -0.27% | ||
| Sep 25, 2026 | $249.89 | +0.13% | ||
| Sep 24, 2026 | $249.61 | +0.23% | ||
| Sep 23, 2026 | $249.33 | -2.42% | ||
| Sep 22, 2026 | $255.56 | -1.25% | ||
| Sep 21, 2026 | $258.76 | +1.75% | ||
| Sep 20, 2026 | $253.86 | -0.31% | ||
| Sep 19, 2026 | $254.47 | +0.12% | ||
| Sep 18, 2026 | $254.2 | +1.13% | ||
| Sep 17, 2026 | $251.37 | +1.61% | ||
| Sep 16, 2026 | $247.38 | -0.50% | ||
| Sep 15, 2026 | $248.53 | -2.07% | ||
| Sep 14, 2026 | $253.77 | -0.22% | ||
| Sep 13, 2026 | $254.32 | -1.04% | ||
| Sep 12, 2026 | $256.94 | -0.11% | ||
| Sep 11, 2026 | $257.1 | +1.98% | ||
| Sep 10, 2026 | $252.23 | +0.00% | ||
| Sep 9, 2026 | $252.09 | -1.97% | ||
| Sep 8, 2026 | $257.15 | -0.34% | ||
| Sep 7, 2026 | $258.04 | -0.70% | ||
| Sep 6, 2026 | $259.53 | -0.30% | ||
| Sep 5, 2026 | $260.29 | +0.80% | ||
| Sep 4, 2026 | $258.24 | -0.30% | ||
| Sep 3, 2026 | $258.99 | +1.16% | ||
| Sep 2, 2026 | $256.03 | +0.30% | ||
| Sep 1, 2026 | $255.26 | -1.96% | ||
| Aug 31, 2026 | $260.82 | -1.83% | ||
| Aug 30, 2026 | $266.83 | +0.19% | ||
| Aug 29, 2026 | $265.66 | -0.16% | ||
| Aug 28, 2026 | $266.12 | +3.77% | ||
| Aug 27, 2026 | $256.46 | -2.18% | ||
| Aug 26, 2026 | $262.59 | +0.49% | ||
| Aug 25, 2026 | $261.1 | -0.82% | ||
| Aug 24, 2026 | $263.19 | +1.46% | ||
| Aug 23, 2026 | $259.38 | +0.17% | ||
| Aug 22, 2026 | $258.96 | -0.46% | ||
| Aug 21, 2026 | $260.16 | -0.35% | ||
| Aug 20, 2026 | $261.09 | -2.20% | ||
| Aug 19, 2026 | $266.94 | +2.54% | ||
| Aug 18, 2026 | $260.35 | -0.38% | ||
| Aug 17, 2026 | $261.19 | -1.19% | ||
| Aug 16, 2026 | $264.52 | +0.29% | ||
| Aug 15, 2026 | $263.79 | +0.02% | ||
| Aug 14, 2026 | $263.76 | -0.38% | ||
Previous Next