Coinranking
Amazon (Robinhood Tokenized Stock) Historical Data
AMZN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 3 PM | $252.15 | +0.00% | ||
| Today, at 2 PM | $252.2 | +0.15% | ||
| Today, at 1 PM | $251.81 | +0.30% | ||
| Today, at 12 PM | $251.05 | +0.55% | ||
| Today, at 11 AM | $249.67 | +0.00% | ||
| Today, at 10 AM | $249.64 | -0.10% | ||
| Today, at 9 AM | $249.9 | +0.12% | ||
| Today, at 8 AM | $249.46 | +0.11% | ||
| Today, at 7 AM | $249.18 | -0.03% | ||
| Today, at 6 AM | $249.27 | -0.03% | ||
| Today, at 5 AM | $249.38 | -0.02% | ||
| Today, at 4 AM | $249.44 | -0.02% | ||
| Today, at 3 AM | $249.42 | +0.05% | ||
| Today, at 2 AM | $249.31 | -0.01% | ||
| Today, at 1 AM | $249.29 | -0.02% | ||
| Today, at 12 AM | $249.34 | -0.29% | ||
| Yesterday, at 11 PM | $248.62 | +0.02% | ||
| Yesterday, at 10 PM | $248.58 | +0.03% | ||
| Yesterday, at 9 PM | $248.5 | +0.06% | ||
| Yesterday, at 8 PM | $248.35 | -0.05% | ||
| Yesterday, at 7 PM | $248.49 | -0.35% | ||
| Yesterday, at 6 PM | $249.33 | -0.01% | ||
| Yesterday, at 5 PM | $249.22 | +0.76% | ||
| Yesterday, at 4 PM | $247.34 | +0.16% | ||
| Yesterday, at 3 PM | $246.94 | -0.18% | ||
| Yesterday, at 2 PM | $247.38 | -0.69% | ||
| Yesterday, at 1 PM | $249.12 | -0.99% | ||
| Yesterday, at 12 PM | $251.62 | +0.05% | ||
| Yesterday, at 11 AM | $251.48 | +0.14% | ||
| Yesterday, at 10 AM | $251.11 | +0.26% | ||
| Yesterday, at 9 AM | $250.48 | +0.23% | ||
| Yesterday, at 8 AM | $249.92 | -0.15% | ||
| Yesterday, at 7 AM | $250.15 | -0.31% | ||
| Yesterday, at 6 AM | $250.96 | +0.03% | ||
| Yesterday, at 5 AM | $250.9 | +0.07% | ||
| Yesterday, at 4 AM | $250.73 | +0.19% | ||
| Yesterday, at 3 AM | $250.18 | +0.09% | ||
| Yesterday, at 2 AM | $250.09 | +0.07% | ||
| Yesterday, at 1 AM | $249.91 | +0.05% | ||
| Yesterday, at 12 AM | $249.78 | +0.06% | ||
| Sep 30, 11 PM | $249.63 | +0.09% | ||
| Sep 30, 10 PM | $249.63 | +0.05% | ||
| Sep 30, 9 PM | $249.42 | +0.10% | ||
| Sep 30, 8 PM | $249.17 | -0.44% | ||
| Sep 30, 7 PM | $250.61 | -0.12% | ||
| Sep 30, 6 PM | $250.82 | -0.18% | ||
| Sep 30, 5 PM | $251.28 | -0.11% | ||
| Sep 30, 4 PM | $251.54 | -0.02% | ||
| Sep 30, 3 PM | $251.61 | -0.03% | ||
| Sep 30, 2 PM | $251.51 | +1.53% | ||
Previous Next