Coinranking
Amazon (Robinhood Tokenized Stock) Historical Data
AMZN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:07 PM | $252.15 | +0.02% | ||
| 2:06 PM | $252.09 | +0.07% | ||
| 2:05 PM | $251.89 | +0.01% | ||
| 2:04 PM | $251.86 | +0.07% | ||
| 2:03 PM | $251.65 | +0.01% | ||
| 2:02 PM | $251.87 | +0.01% | ||
| 2:01 PM | $251.83 | +0.01% | ||
| 1:57 PM | $251.81 | -0.05% | ||
| 1:56 PM | $251.94 | -0.01% | ||
| 1:55 PM | $252.02 | -0.03% | ||
| 1:54 PM | $252.13 | -0.13% | ||
| 1:53 PM | $252.3 | -0.10% | ||
| 1:52 PM | $252.62 | -0.03% | ||
| 1:51 PM | $252.69 | +0.04% | ||
| 1:50 PM | $252.34 | -0.02% | ||
| 1:49 PM | $252.4 | +0.00% | ||
| 1:48 PM | $252.4 | -0.01% | ||
| 1:47 PM | $252.44 | +0.00% | ||
| 1:46 PM | $252.41 | +0.00% | ||
| 1:45 PM | $252.4 | -0.01% | ||
| 1:44 PM | $252.38 | -0.01% | ||
| 1:42 PM | $252.41 | +0.00% | ||
| 1:41 PM | $252.35 | -0.01% | ||
| 1:40 PM | $252.37 | -0.01% | ||
| 1:38 PM | $252.42 | +0.00% | ||
| 1:37 PM | $252.42 | +0.01% | ||
| 1:36 PM | $252.37 | +0.00% | ||
| 1:35 PM | $252.36 | -0.05% | ||
| 1:34 PM | $252.47 | +0.00% | ||
| 1:33 PM | $252.43 | +0.00% | ||
| 1:32 PM | $252.38 | +0.32% | ||
| 1:31 PM | $251.38 | +0.00% | ||
| 1:30 PM | $251.58 | +0.10% | ||
| 1:29 PM | $251.32 | +0.00% | ||
| 1:28 PM | $251.31 | +0.03% | ||
| 1:27 PM | $251.14 | +0.00% | ||
| 1:25 PM | $251.16 | +0.00% | ||
| 1:22 PM | $251.14 | +0.00% | ||
| 1:21 PM | $251.15 | +0.00% | ||
| 1:20 PM | $251.15 | +0.00% | ||
| 1:19 PM | $251.14 | +0.00% | ||
| 1:18 PM | $251.14 | +0.00% | ||
| 1:15 PM | $251.17 | +0.00% | ||
| 1:10 PM | $251.11 | -0.01% | ||
| 1:08 PM | $251.09 | +0.00% | ||
| 1:04 PM | $251.09 | +0.00% | ||
| 1:02 PM | $251.07 | +0.00% | ||
| 1:00 PM | $251.05 | +0.00% | ||
| 12:59 PM | $251.05 | +0.03% | ||
| 12:58 PM | $250.96 | +0.02% | ||
Previous Next