Coinranking
Amazon (Robinhood Tokenized Stock) Historical Data
AMZN
| Date | | | ||
|---|---|---|---|---|
| 3:05 AM | $ 247.78 | +0.00% | ||
| 2:57 AM | $ 248.5 | +0.00% | ||
| 2:55 AM | $ 247.79 | +0.00% | ||
| 2:49 AM | $ 247.77 | -0.18% | ||
| 2:37 AM | $ 248.36 | +0.00% | ||
| 2:33 AM | $ 248.19 | +0.05% | ||
| 2:31 AM | $ 247.87 | +0.00% | ||
| 2:21 AM | $ 248.68 | +0.00% | ||
| 2:16 AM | $ 249.37 | +0.00% | ||
| 2:10 AM | $ 249.2 | +0.00% | ||
| 1:59 AM | $ 248.42 | +0.02% | ||
| 1:58 AM | $ 248.37 | +1.46% | ||
| 1:57 AM | $ 250.6 | +0.00% | ||
| 1:55 AM | $ 250.03 | +0.00% | ||
| 1:52 AM | $ 249.26 | -0.08% | ||
| 1:50 AM | $ 249.05 | +0.00% | ||
| 1:49 AM | $ 249.4 | +0.00% | ||
| 1:47 AM | $ 250.49 | +0.00% | ||
| 1:46 AM | $ 249.96 | +0.00% | ||
| 1:38 AM | $ 250.42 | -0.03% | ||
| 1:34 AM | $ 250.78 | +0.02% | ||
| 1:32 AM | $ 250.71 | +0.00% | ||
| 1:30 AM | $ 250.76 | +0.00% | ||
| 1:28 AM | $ 249.63 | +0.00% | ||
| 1:26 AM | $ 249.83 | +0.00% | ||
| 1:25 AM | $ 250.15 | +0.00% | ||
| 1:24 AM | $ 250.59 | +0.00% | ||
| 1:20 AM | $ 250.6 | +0.00% | ||
| 1:19 AM | $ 250.99 | -0.01% | ||
| 1:18 AM | $ 251 | +0.01% | ||
| 1:15 AM | $ 250.06 | +0.00% | ||
| 1:12 AM | $ 250.44 | +0.00% | ||
| 1:11 AM | $ 250.07 | +0.03% | ||
| 1:05 AM | $ 250.04 | -0.08% | ||
| 1:02 AM | $ 250.38 | +0.00% | ||
| 1:00 AM | $ 250.46 | -0.14% | ||
| 12:59 AM | $ 250.96 | +0.00% | ||
| 12:55 AM | $ 250.37 | +0.00% | ||
| 12:53 AM | $ 250.26 | +0.00% | ||
| 12:44 AM | $ 250.36 | +0.00% | ||
| 12:43 AM | $ 250.61 | +0.00% | ||
| 12:39 AM | $ 250.61 | +0.00% | ||
| 12:33 AM | $ 250.22 | +0.00% | ||
| 12:23 AM | $ 250.17 | +0.00% | ||
| 12:22 AM | $ 250.58 | +0.00% | ||
| 12:17 AM | $ 252.02 | +0.03% | ||
| 12:11 AM | $ 252.46 | +0.00% | ||
| 12:10 AM | $ 252.45 | +0.00% | ||
| 11:57 PM | $ 252.46 | +0.00% | ||
| 11:49 PM | $ 249.5 | +0.00% | ||
Previous Next