Elemental Historical Data

ELEM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.00179
-0.66%
$ -- $ 25
Sep 29, 2020 $ 0.0018
+1.43%
$ -- $ 25
Sep 28, 2020 $ 0.00177
-0.74%
$ -- $ 25
Sep 27, 2020 $ 0.00179
+0.82%
$ -- $ 25
Sep 26, 2020 $ 0.00177
+0.83%
$ -- $ 25
Sep 25, 2020 $ 0.00176
+0.78%
$ -- $ 25
Sep 24, 2020 $ 0.00174
+8.73%
$ -- $ 24
Sep 23, 2020 $ 0.00161
-6.76%
$ -- $ 22
Sep 22, 2020 $ 0.00172
+0.80%
$ -- $ 24
Sep 21, 2020 $ 0.00171
-7.92%
$ -- $ 24
Sep 20, 2020 $ 0.00186
-3.76%
$ -- $ 26
Sep 19, 2020 $ 0.00193
+0.39%
$ -- $ 27
Sep 18, 2020 $ 0.00192
-1.58%
$ -- $ 27
Sep 17, 2020 $ 0.00195
+6.75%
$ -- $ 27
Sep 16, 2020 $ 0.00183
+0.14%
$ -- $ 26
Sep 15, 2020 $ 0.00182
-3.33%
$ -- $ 26
Sep 14, 2020 $ 0.00188
+3.02%
$ -- $ 26
Sep 13, 2020 $ 0.00183
-5.76%
$ -- $ 26
Sep 12, 2020 $ 0.00194
+3.60%
$ -- $ 27
Sep 11, 2020 $ 0.00187
+1.76%
$ -- $ 26
Sep 10, 2020 $ 0.00184
+4.74%
$ -- $ 26
Sep 9, 2020 $ 0.00176
+3.95%
$ -- $ 25
Sep 8, 2020 $ 0.00169
-4.23%
$ -- $ 24
Sep 7, 2020 $ 0.00176
-0.15%
$ -- $ 25
Sep 6, 2020 $ 0.00176
+5.48%
$ -- $ 25
Sep 5, 2020 $ 0.00167
-13.88%
$ -- $ 23
Sep 4, 2020 $ 0.00194
+1.03%
$ -- $ 27
Sep 3, 2020 $ 0.00192
-12.65%
$ -- $ 27
Sep 2, 2020 $ 0.0022
-7.56%
$ -- $ 31
Sep 1, 2020 $ 0.00238
+9.58%
$ -- $ 33
Aug 31, 2020 $ 0.00217
+1.68%
$ -- $ 30
Aug 30, 2020 $ 0.00214
+7.01%
$ -- $ 30
Aug 29, 2020 $ 0.002
+1.11%
$ -- $ 28
Aug 28, 2020 $ 0.00198
+3.35%
$ -- $ 28
Aug 27, 2020 $ 0.00191
-0.99%
$ -- $ 27
Aug 26, 2020 $ 0.00193
+0.58%
$ -- $ 27
Aug 25, 2020 $ 0.00192
-5.94%
$ -- $ 27
Aug 24, 2020 $ 0.00204
+4.39%
$ -- $ 29
Aug 23, 2020 $ 0.00196
-1.22%
$ -- $ 27
Aug 22, 2020 $ 0.00198
+2.42%
$ -- $ 28
Aug 21, 2020 $ 0.00194
-7.07%
$ -- $ 27
Aug 20, 2020 $ 0.00208
+2.58%
$ -- $ 29
Aug 19, 2020 $ 0.00203
-4.03%
$ -- $ 28
Aug 18, 2020 $ 0.00212
-1.73%
$ -- $ 30
Aug 17, 2020 $ 0.00215
-0.68%
$ -- $ 30
Aug 16, 2020 $ 0.00217
+0.14%
$ -- $ 30
Aug 15, 2020 $ 0.00217
-0.97%
$ -- $ 30
Aug 14, 2020 $ 0.00219
+3.00%
$ -- $ 31
Aug 13, 2020 $ 0.00212
+9.68%
$ -- $ 30
Download