Elemental Historical Data

ELEM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.00179
-17.77%
$ -- $ 773
Aug 2020 $ 0.00217
+25.48%
$ -- $ 872
Jul 2020 $ 0.00173
+52.19%
$ -- $ 564
Jun 2020 $ 0.00114
-2.04%
$ -- $ 499
May 2020 $ 0.00116
+12.76%
$ -- $ 451
Apr 2020 $ 0.00103
+53.69%
$ -- $ 360
Mar 2020 $ 0.000671
-38.72%
$ -- $ 347
Feb 2020 $ 0.0011
+23.05%
$ -- $ 485
Jan 2020 $ 0.000892
+37.90%
$ -- $ 340
Dec 2019 $ 0.000647
-15.14%
$ -- $ 300
Nov 2019 $ 0.000762
-16.52%
$ -- $ 365
Oct 2019 $ 0.000913
+3.09%
$ -- $ 137
Download