Elemental Historical Data

ELEM Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.00104
-1.75%
$ -- $ 14
May 3, 2020 $ 0.00105
-2.42%
$ -- $ 15
May 2, 2020 $ 0.00108
+1.72%
$ -- $ 15
May 1, 2020 $ 0.00106
+2.91%
$ -- $ 15
Apr 30, 2020 $ 0.00103
-4.45%
$ -- $ 14
Apr 29, 2020 $ 0.00108
+9.28%
$ -- $ 15
Apr 28, 2020 $ 0.000988
+0.39%
$ -- $ 14
Apr 27, 2020 $ 0.000984
-0.12%
$ -- $ 14
Apr 26, 2020 $ 0.000985
+0.92%
$ -- $ 14
Apr 25, 2020 $ 0.000976
+3.96%
$ -- $ 14
Apr 24, 2020 $ 0.000939
+1.22%
$ -- $ 13
Apr 23, 2020 $ 0.000927
+1.67%
$ -- $ 13
Apr 22, 2020 $ 0.000911
+6.53%
$ -- $ 13
Apr 21, 2020 $ 0.000855
+0.02%
$ -- $ 12
Apr 20, 2020 $ 0.000855
-5.03%
$ -- $ 12
Apr 19, 2020 $ 0.0009
-3.00%
$ -- $ 13
Apr 18, 2020 $ 0.000928
+8.76%
$ -- $ 13
Apr 17, 2020 $ 0.000853
-0.97%
$ -- $ 12
Apr 16, 2020 $ 0.000861
+12.28%
$ -- $ 12
Apr 15, 2020 $ 0.000767
-2.79%
$ -- $ 11
Apr 14, 2020 $ 0.000789
+0.78%
$ -- $ 11
Apr 13, 2020 $ 0.000783
-2.11%
$ -- $ 11
Apr 12, 2020 $ 0.0008
+1.09%
$ -- $ 11
Apr 11, 2020 $ 0.000792
+0.09%
$ -- $ 11
Apr 10, 2020 $ 0.00079
-7.14%
$ -- $ 11
Apr 9, 2020 $ 0.000851
-1.37%
$ -- $ 12
Apr 8, 2020 $ 0.000863
+4.77%
$ -- $ 12
Apr 7, 2020 $ 0.000824
-3.21%
$ -- $ 12
Apr 6, 2020 $ 0.000851
+18.89%
$ -- $ 12
Apr 5, 2020 $ 0.000716
-0.92%
$ -- $ 10
Apr 4, 2020 $ 0.000722
+2.02%
$ -- $ 10
Apr 3, 2020 $ 0.000708
+0.06%
$ -- $ 10
Apr 2, 2020 $ 0.000707
+3.58%
$ -- $ 10
Apr 1, 2020 $ 0.000682
+1.80%
$ -- $ 10
Mar 31, 2020 $ 0.000671
+1.10%
$ -- $ 9
Mar 30, 2020 $ 0.000664
+5.86%
$ -- $ 9
Mar 29, 2020 $ 0.000628
-4.20%
$ -- $ 9
Mar 28, 2020 $ 0.000656
-0.50%
$ -- $ 9
Mar 27, 2020 $ 0.000659
-4.62%
$ -- $ 9
Mar 26, 2020 $ 0.000691
+1.40%
$ -- $ 10
Mar 25, 2020 $ 0.000681
-1.68%
$ -- $ 10
Mar 24, 2020 $ 0.000693
+1.99%
$ -- $ 10
Mar 23, 2020 $ 0.000679
+10.41%
$ -- $ 10
Mar 22, 2020 $ 0.000615
-7.25%
$ -- $ 9
Mar 21, 2020 $ 0.000662
-0.46%
$ -- $ 9
Mar 20, 2020 $ 0.000664
-2.35%
$ -- $ 9
Mar 19, 2020 $ 0.00068
+17.14%
$ -- $ 10
Mar 18, 2020 $ 0.00058
+1.56%
$ -- $ 8
Mar 17, 2020 $ 0.000573
+2.97%
$ -- $ 8
Mar 16, 2020 $ 0.000555
-10.44%
$ -- $ 8