Coinranking
Elemental Historical Data
ELEM
Page 5
| Date | | |
|---|---|---|
| Mar 15, 2020 | $ 0.00062 | +0.66% |
| Mar 14, 2020 | $ 0.000617 | -7.56% |
| Mar 13, 2020 | $ 0.000664 | +23.53% |
| Mar 12, 2020 | $ 0.000538 | -44.84% |
| Mar 11, 2020 | $ 0.000976 | -2.73% |
| Mar 10, 2020 | $ 0.001 | -1.22% |
| Mar 9, 2020 | $ 0.00101 | +1.14% |
| Mar 8, 2020 | $ 0.000999 | -15.90% |
| Mar 7, 2020 | $ 0.00119 | -2.73% |
| Mar 6, 2020 | $ 0.00122 | +6.68% |
| Mar 5, 2020 | $ 0.00114 | +1.71% |
| Mar 4, 2020 | $ 0.00112 | +0.05% |
| Mar 3, 2020 | $ 0.00112 | -3.14% |
| Mar 2, 2020 | $ 0.00116 | +5.71% |
| Mar 1, 2020 | $ 0.00109 | -0.09% |
| Feb 29, 2020 | $ 0.0011 | -3.84% |
| Feb 28, 2020 | $ 0.00114 | +0.46% |
| Feb 27, 2020 | $ 0.00113 | +0.45% |
| Feb 26, 2020 | $ 0.00113 | -8.96% |
| Feb 25, 2020 | $ 0.00124 | -6.58% |
| Feb 24, 2020 | $ 0.00133 | -3.10% |
| Feb 23, 2020 | $ 0.00137 | +4.47% |
| Feb 22, 2020 | $ 0.00131 | -1.05% |
| Feb 21, 2020 | $ 0.00133 | +2.84% |
| Feb 20, 2020 | $ 0.00129 | -0.68% |
| Feb 19, 2020 | $ 0.0013 | -7.76% |
| Feb 18, 2020 | $ 0.00141 | +5.44% |
| Feb 17, 2020 | $ 0.00134 | +2.28% |
| Feb 16, 2020 | $ 0.00131 | -0.99% |
| Feb 15, 2020 | $ 0.00132 | -7.38% |
| Feb 14, 2020 | $ 0.00143 | +6.25% |
| Feb 13, 2020 | $ 0.00134 | +1.15% |
| Feb 12, 2020 | $ 0.00133 | +12.14% |
| Feb 11, 2020 | $ 0.00118 | +6.01% |
| Feb 10, 2020 | $ 0.00112 | -1.64% |
| Feb 9, 2020 | $ 0.00114 | +1.74% |
| Feb 8, 2020 | $ 0.00112 | +0.14% |
| Feb 7, 2020 | $ 0.00112 | +4.59% |
| Feb 6, 2020 | $ 0.00107 | +4.60% |
| Feb 5, 2020 | $ 0.00102 | +8.15% |
| Feb 4, 2020 | $ 0.000946 | -0.45% |
| Feb 3, 2020 | $ 0.00095 | +1.58% |
| Feb 2, 2020 | $ 0.000935 | +3.16% |
| Feb 1, 2020 | $ 0.000907 | +1.67% |
| Jan 31, 2020 | $ 0.000892 | -2.69% |
| Jan 30, 2020 | $ 0.000916 | +5.65% |
| Jan 29, 2020 | $ 0.000868 | -1.19% |
| Jan 28, 2020 | $ 0.000878 | +3.40% |
| Jan 27, 2020 | $ 0.000849 | +1.85% |
| Jan 26, 2020 | $ 0.000834 | +3.67% |