Elemental Historical Data

ELEM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00062
+0.66%
$ -- $ 9
Mar 14, 2020 $ 0.000617
-7.56%
$ -- $ 9
Mar 13, 2020 $ 0.000664
+23.53%
$ -- $ 9
Mar 12, 2020 $ 0.000538
-44.84%
$ -- $ 8
Mar 11, 2020 $ 0.000976
-2.73%
$ -- $ 14
Mar 10, 2020 $ 0.001
-1.22%
$ -- $ 14
Mar 9, 2020 $ 0.00101
+1.14%
$ -- $ 14
Mar 8, 2020 $ 0.000999
-15.90%
$ -- $ 14
Mar 7, 2020 $ 0.00119
-2.73%
$ -- $ 17
Mar 6, 2020 $ 0.00122
+6.68%
$ -- $ 17
Mar 5, 2020 $ 0.00114
+1.71%
$ -- $ 16
Mar 4, 2020 $ 0.00112
+0.05%
$ -- $ 16
Mar 3, 2020 $ 0.00112
-3.14%
$ -- $ 16
Mar 2, 2020 $ 0.00116
+5.71%
$ -- $ 16
Mar 1, 2020 $ 0.00109
-0.09%
$ -- $ 15
Feb 29, 2020 $ 0.0011
-3.84%
$ -- $ 15
Feb 28, 2020 $ 0.00114
+0.46%
$ -- $ 16
Feb 27, 2020 $ 0.00113
+0.45%
$ -- $ 16
Feb 26, 2020 $ 0.00113
-8.96%
$ -- $ 16
Feb 25, 2020 $ 0.00124
-6.58%
$ -- $ 17
Feb 24, 2020 $ 0.00133
-3.10%
$ -- $ 19
Feb 23, 2020 $ 0.00137
+4.47%
$ -- $ 19
Feb 22, 2020 $ 0.00131
-1.05%
$ -- $ 18
Feb 21, 2020 $ 0.00133
+2.84%
$ -- $ 19
Feb 20, 2020 $ 0.00129
-0.68%
$ -- $ 18
Feb 19, 2020 $ 0.0013
-7.76%
$ -- $ 18
Feb 18, 2020 $ 0.00141
+5.44%
$ -- $ 20
Feb 17, 2020 $ 0.00134
+2.28%
$ -- $ 19
Feb 16, 2020 $ 0.00131
-0.99%
$ -- $ 18
Feb 15, 2020 $ 0.00132
-7.38%
$ -- $ 18
Feb 14, 2020 $ 0.00143
+6.25%
$ -- $ 20
Feb 13, 2020 $ 0.00134
+1.15%
$ -- $ 19
Feb 12, 2020 $ 0.00133
+12.14%
$ -- $ 19
Feb 11, 2020 $ 0.00118
+6.01%
$ -- $ 17
Feb 10, 2020 $ 0.00112
-1.64%
$ -- $ 16
Feb 9, 2020 $ 0.00114
+1.74%
$ -- $ 16
Feb 8, 2020 $ 0.00112
+0.14%
$ -- $ 16
Feb 7, 2020 $ 0.00112
+4.59%
$ -- $ 16
Feb 6, 2020 $ 0.00107
+4.60%
$ -- $ 15
Feb 5, 2020 $ 0.00102
+8.15%
$ -- $ 14
Feb 4, 2020 $ 0.000946
-0.45%
$ -- $ 13
Feb 3, 2020 $ 0.00095
+1.58%
$ -- $ 13
Feb 2, 2020 $ 0.000935
+3.16%
$ -- $ 13
Feb 1, 2020 $ 0.000907
+1.67%
$ -- $ 13
Jan 31, 2020 $ 0.000892
-2.69%
$ -- $ 12
Jan 30, 2020 $ 0.000916
+5.65%
$ -- $ 13
Jan 29, 2020 $ 0.000868
-1.19%
$ -- $ 12
Jan 28, 2020 $ 0.000878
+3.40%
$ -- $ 12
Jan 27, 2020 $ 0.000849
+1.85%
$ -- $ 12
Jan 26, 2020 $ 0.000834
+3.67%
$ -- $ 12