Elemental Historical Data

ELEM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00075
-0.32%
$ -- $ 11
Dec 5, 2019 $ 0.000755
+2.11%
$ -- $ 11
Dec 4, 2019 $ 0.000745
-0.23%
$ -- $ 10
Dec 3, 2019 $ 0.000747
-0.55%
$ -- $ 10
Dec 2, 2019 $ 0.000751
-0.71%
$ -- $ 11
Dec 1, 2019 $ 0.000757
-0.72%
$ -- $ 11
Nov 30, 2019 $ 0.000762
-2.02%
$ -- $ 11
Nov 29, 2019 $ 0.000778
+2.42%
$ -- $ 11
Nov 28, 2019 $ 0.00076
-1.26%
$ -- $ 11
Nov 27, 2019 $ 0.000771
+4.12%
$ -- $ 11
Nov 26, 2019 $ 0.000741
+0.13%
$ -- $ 10
Nov 25, 2019 $ 0.000738
+3.93%
$ -- $ 10
Nov 24, 2019 $ 0.00071
-7.15%
$ -- $ 10
Nov 23, 2019 $ 0.000765
+0.19%
$ -- $ 11
Nov 22, 2019 $ 0.00076
-7.07%
$ -- $ 11
Nov 21, 2019 $ 0.000818
-6.78%
$ -- $ 11
Nov 20, 2019 $ 0.000878
-1.17%
$ -- $ 12
Nov 19, 2019 $ 0.000888
-1.48%
$ -- $ 12
Nov 18, 2019 $ 0.000901
-2.15%
$ -- $ 13
Nov 17, 2019 $ 0.000921
+1.02%
$ -- $ 13
Nov 16, 2019 $ 0.000913
+1.01%
$ -- $ 13
Nov 15, 2019 $ 0.000904
-2.46%
$ -- $ 13
Nov 14, 2019 $ 0.000927
-0.94%
$ -- $ 13
Nov 13, 2019 $ 0.000936
-0.16%
$ -- $ 13
Nov 12, 2019 $ 0.000937
+1.12%
$ -- $ 13
Nov 11, 2019 $ 0.000927
-2.32%
$ -- $ 13
Nov 10, 2019 $ 0.00095
+1.99%
$ -- $ 13
Nov 9, 2019 $ 0.000931
+1.04%
$ -- $ 13
Nov 8, 2019 $ 0.000922
-1.89%
$ -- $ 13
Nov 7, 2019 $ 0.00094
-1.98%
$ -- $ 13
Nov 6, 2019 $ 0.000959
+1.26%
$ -- $ 13
Nov 5, 2019 $ 0.000945
+1.70%
$ -- $ 13
Nov 4, 2019 $ 0.000929
+2.47%
$ -- $ 13
Nov 3, 2019 $ 0.000907
-0.93%
$ -- $ 13
Nov 2, 2019 $ 0.000916
+0.21%
$ -- $ 13
Nov 1, 2019 $ 0.000914
+0.09%
$ -- $ 13
Oct 31, 2019 $ 0.000913
+0.08%
$ -- $ 13
Oct 30, 2019 $ 0.000912
-3.89%
$ -- $ 13
Oct 29, 2019 $ 0.000949
+4.44%
$ -- $ 13
Oct 28, 2019 $ 0.000909
-0.94%
$ -- $ 13
Oct 27, 2019 $ 0.000918
+2.31%
$ -- $ 13
Oct 26, 2019 $ 0.000893
-1.84%
$ -- $ 12
Oct 25, 2019 $ 0.000909
+11.72%
$ -- $ 13
Oct 24, 2019 $ 0.000813
-0.48%
$ -- $ 11
Oct 23, 2019 $ 0.000817
-6.02%
$ -- $ 11
Oct 22, 2019 $ 0.000869
-0.45%
$ -- $ 12
Oct 21, 2019 $ 0.000873
-1.38%
$ -- $ 12
Download