Crypto Carbon Energy Historical Data

CYCE Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.45
+0.00%
$ -- $ 0
May 3, 2024 $ 0.45
+0.00%
$ 8.68 million $ 0
May 2, 2024 $ 0.45
+0.00%
$ 8.68 million $ 12
May 1, 2024 $ 0.45
+0.00%
$ 8.68 million $ 12
Apr 30, 2024 $ 0.45
+0.00%
$ 8.68 million $ 13
Apr 29, 2024 $ 0.45
+0.00%
$ 8.68 million $ 354
Apr 28, 2024 $ 0.45
-0.07%
$ 8.68 million $ 209
Apr 27, 2024 $ 0.45
+0.00%
$ 8.68 million $ 724
Apr 26, 2024 $ 0.45
+0.00%
$ 8.68 million $ 436
Apr 25, 2024 $ 0.45
+0.00%
$ 8.68 million $ 13
Apr 24, 2024 $ 0.45
+0.00%
$ 8.68 million $ 296
Apr 23, 2024 $ 0.45
+0.00%
$ 8.68 million $ 181
Apr 22, 2024 $ 0.45
+0.00%
$ 8.68 million $ 6
Apr 21, 2024 $ 0.45
+0.00%
$ 8.68 million $ 72
Apr 20, 2024 $ 0.45
+27.92%
$ 8.68 million $ 285
Apr 19, 2024 $ 0.352
-21.83%
$ 6.79 million $ 21
Apr 18, 2024 $ 0.45
+0.00%
$ 8.68 million $ 11
Apr 17, 2024 $ 0.45
+0.00%
$ 8.68 million $ 15
Apr 16, 2024 $ 0.45
+27.92%
$ 8.68 million $ 46
Apr 15, 2024 $ 0.352
-12.00%
$ 6.79 million $ 141
Apr 14, 2024 $ 0.4
+0.00%
$ 7.71 million $ 274
Apr 13, 2024 $ 0.4
+48.15%
$ 7.71 million $ 484
Apr 12, 2024 $ 0.27
+0.00%
$ 5.21 million $ 10
Apr 11, 2024 $ 0.27
-23.30%
$ 5.21 million $ 45
Apr 10, 2024 $ 0.352
+17.33%
$ 6.79 million $ 12
Apr 9, 2024 $ 0.3
-6.25%
$ 5.79 million $ 21
Apr 8, 2024 $ 0.32
+0.00%
$ 6.17 million $ 0
Apr 7, 2024 $ 0.32
+3.23%
$ 6.17 million $ 142
Apr 6, 2024 $ 0.31
+0.00%
$ 5.98 million $ 5
Apr 5, 2024 $ 0.31
-32.61%
$ 5.98 million $ 111
Apr 4, 2024 $ 0.46
+0.00%
$ 8.87 million $ 10
Apr 3, 2024 $ 0.46
+0.00%
$ 8.87 million $ 11
Apr 2, 2024 $ 0.46
+0.00%
$ 8.87 million $ 115
Apr 1, 2024 $ 0.46
+2.22%
$ 8.87 million $ 52
Mar 31, 2024 $ 0.45
-2.17%
$ 8.68 million $ 42
Mar 30, 2024 $ 0.46
+0.00%
$ 8.87 million $ 10
Mar 29, 2024 $ 0.46
-2.13%
$ 8.87 million $ 11
Mar 28, 2024 $ 0.47
+0.00%
$ 9.06 million $ 20
Mar 27, 2024 $ 0.47
+0.00%
$ 9.06 million $ 12
Mar 26, 2024 $ 0.47
+0.00%
$ 9.06 million $ 10
Mar 25, 2024 $ 0.47
-2.05%
$ 9.06 million $ 11
Mar 24, 2024 $ 0.48
+17.04%
$ 9.25 million $ 52
Mar 23, 2024 $ 0.41
+0.00%
$ 7.91 million $ 0
Mar 22, 2024 $ 0.41
+0.00%
$ 7.91 million $ 22
Mar 21, 2024 $ 0.41
-8.89%
$ 7.91 million $ 1
Mar 20, 2024 $ 0.26
-45.82%
$ 5.01 million $ 383
Mar 19, 2024 $ 0.48
+2.10%
$ 9.25 million $ 106
Mar 18, 2024 $ 0.47
+0.00%
$ 9.06 million $ 44
Mar 17, 2024 $ 0.47
-6.00%
$ 9.06 million $ 24
Mar 16, 2024 $ 0.5
-3.85%
$ 9.64 million $ 96