Crypto Carbon Energy Historical Data

CYCE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.21
-30.00%
$ 4.05 million $ 0
Jul 5, 2024 $ 0.3
+42.86%
$ 5.79 million $ 10
Jul 4, 2024 $ 0.314
+0.00%
$ 6.05 million $ 11
Jul 3, 2024 $ 0.202
+0.00%
$ 3.9 million $ 0
Jul 2, 2024 $ 0.294
+0.00%
$ 5.66 million $ 11
Jul 1, 2024 $ 0.202
+0.00%
$ 3.9 million $ 0
Jun 30, 2024 $ 0.32
+0.00%
$ 6.17 million $ 11
Jun 29, 2024 $ 0.32
+68.39%
$ 6.17 million $ 11
Jun 28, 2024 $ 0.19
-44.11%
$ 3.66 million $ 0
Jun 27, 2024 $ 0.34
+99.84%
$ 6.56 million $ 151
Jun 18, 2024 $ 0.2
+0.00%
$ -- $ 0
Jun 17, 2024 $ 0.2
+0.00%
$ 3.86 million $ 0
Jun 16, 2024 $ 0.2
-23.04%
$ 3.86 million $ 20
Jun 10, 2024 $ 0.249
+0.00%
$ -- $ 0.1
Jun 9, 2024 $ 0.249
-6.46%
$ 4.8 million $ 0.1
Jun 8, 2024 $ 0.266
-6.60%
$ 5.13 million $ 22
Jun 7, 2024 $ 0.285
+0.00%
$ 5.5 million $ 11
Jun 6, 2024 $ 0.285
+0.00%
$ 5.5 million $ 0.1
Jun 5, 2024 $ 0.285
-13.64%
$ 5.5 million $ 26
Jun 4, 2024 $ 0.33
+0.00%
$ 6.36 million $ 23
Jun 3, 2024 $ 0.285
+0.00%
$ -- $ 0
Jun 2, 2024 $ 0.285
+0.00%
$ 5.5 million $ 0
Jun 1, 2024 $ 0.285
+0.00%
$ 5.5 million $ 11
May 31, 2024 $ 0.285
+0.00%
$ -- $ 1
May 30, 2024 $ 0.285
+0.00%
$ 5.5 million $ 1
May 29, 2024 $ 0.285
-28.75%
$ 5.5 million $ 547
May 28, 2024 $ 0.4
+0.00%
$ 7.71 million $ 10
May 27, 2024 $ 0.4
+40.35%
$ 7.71 million $ 10
May 26, 2024 $ 0.285
-32.14%
$ 5.5 million $ 0
May 25, 2024 $ 0.42
+0.00%
$ 8.1 million $ 11
May 24, 2024 $ 0.42
+0.00%
$ 8.1 million $ 11
May 23, 2024 $ 0.42
+0.00%
$ 8.1 million $ 19
May 22, 2024 $ 0.42
+0.00%
$ 8.1 million $ 10
May 21, 2024 $ 0.42
+0.00%
$ 8.1 million $ 10
May 20, 2024 $ 0.42
+40.00%
$ 8.1 million $ 10
May 19, 2024 $ 0.3
-28.57%
$ 5.79 million $ 0
May 18, 2024 $ 0.42
+0.00%
$ 8.1 million $ 11
May 17, 2024 $ 0.42
+0.00%
$ 8.1 million $ 12
May 16, 2024 $ 0.42
+0.00%
$ 8.1 million $ 316
May 15, 2024 $ 0.42
+0.00%
$ 8.1 million $ 12
May 14, 2024 $ 0.42
-10.64%
$ 8.1 million $ 56
May 13, 2024 $ 0.47
+0.00%
$ 9.06 million $ 12
May 12, 2024 $ 0.47
+8.77%
$ 9.06 million $ 11
May 11, 2024 $ 0.432
-8.06%
$ 8.33 million $ 13
May 10, 2024 $ 0.47
+0.00%
$ 9.06 million $ 12
May 9, 2024 $ 0.47
+0.00%
$ 9.06 million $ 12
May 8, 2024 $ 0.47
+0.00%
$ 9.06 million $ 12
May 7, 2024 $ 0.47
+0.00%
$ 9.06 million $ 12
May 6, 2024 $ 0.47
+4.44%
$ 9.06 million $ 11
May 5, 2024 $ 0.45
+0.00%
$ 8.68 million $ 104