Crypto Carbon Energy Historical Data

CYCE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.473
+0.34%
$ 9.61 million $ 289,475
Mar 24, 2023 $ 0.472
+0.18%
$ 9.58 million $ 295,601
Mar 23, 2023 $ 0.471
-0.02%
$ 9.56 million $ 263,447
Mar 22, 2023 $ 0.471
+0.42%
$ 9.56 million $ 280,649
Mar 21, 2023 $ 0.469
-0.15%
$ 9.52 million $ 276,678
Mar 20, 2023 $ 0.47
+0.26%
$ 9.54 million $ 240,623
Mar 19, 2023 $ 0.469
+0.38%
$ 9.53 million $ 274,125
Mar 18, 2023 $ 0.468
+0.89%
$ 9.5 million $ 226,321
Mar 17, 2023 $ 0.464
+0.28%
$ 9.42 million $ 300,554
Mar 16, 2023 $ 0.463
-0.29%
$ 9.39 million $ 324,981
Mar 15, 2023 $ 0.464
+0.72%
$ 9.43 million $ 348,870
Mar 14, 2023 $ 0.461
+0.02%
$ 9.35 million $ 281,927
Mar 13, 2023 $ 0.461
+0.64%
$ 9.36 million $ 343,025
Mar 12, 2023 $ 0.458
-0.38%
$ 9.29 million $ 309,948
Mar 11, 2023 $ 0.459
+0.53%
$ 9.32 million $ 299,407
Mar 10, 2023 $ 0.457
+0.35%
$ 9.28 million $ 298,295
Mar 9, 2023 $ 0.455
+0.04%
$ 9.25 million $ 301,722
Mar 8, 2023 $ 0.455
+0.83%
$ 9.25 million $ 271,444
Mar 7, 2023 $ 0.452
-0.08%
$ 9.17 million $ 286,337
Mar 6, 2023 $ 0.452
+0.32%
$ 9.17 million $ 269,745
Mar 5, 2023 $ 0.45
+0.02%
$ 9.14 million $ 255,070
Mar 4, 2023 $ 0.45
+0.43%
$ 9.14 million $ 233,266
Mar 3, 2023 $ 0.448
+0.18%
$ 9.1 million $ 256,255
Mar 2, 2023 $ 0.448
+0.43%
$ 9.09 million $ 250,886
Mar 1, 2023 $ 0.445
-0.13%
$ 9.04 million $ 249,734
Feb 28, 2023 $ 0.446
+0.61%
$ 9.06 million $ 278,697
Feb 27, 2023 $ 0.444
+0.26%
$ 9.01 million $ 276,768
Feb 26, 2023 $ 0.443
+0.45%
$ 8.99 million $ 250,579
Feb 25, 2023 $ 0.44
-0.03%
$ 8.94 million $ 217,857
Feb 24, 2023 $ 0.44
+0.19%
$ 8.94 million $ 243,229
Feb 23, 2023 $ 0.439
+0.44%
$ 8.92 million $ 271,943
Feb 22, 2023 $ 0.438
+0.01%
$ 8.88 million $ 293,007
Feb 21, 2023 $ 0.438
+0.36%
$ 8.88 million $ 284,742
Feb 20, 2023 $ 0.436
-0.36%
$ 8.85 million $ 464,483
Feb 19, 2023 $ 0.438
+0.37%
$ 8.88 million $ 359,308
Feb 18, 2023 $ 0.436
+0.46%
$ 8.85 million $ 227,262
Feb 17, 2023 $ 0.434
-0.75%
$ 8.81 million $ 267,111
Feb 16, 2023 $ 0.437
+1.51%
$ 8.87 million $ 259,023
Feb 15, 2023 $ 0.43
-0.19%
$ 8.73 million $ 250,902
Feb 14, 2023 $ 0.431
+0.42%
$ 8.75 million $ 261,275
Feb 13, 2023 $ 0.429
-0.33%
$ 8.71 million $ 214,247
Feb 12, 2023 $ 0.431
+0.68%
$ 8.74 million $ 220,023
Feb 11, 2023 $ 0.427
+0.07%
$ 8.68 million $ 236,148
Feb 10, 2023 $ 0.427
-0.06%
$ 8.67 million $ 255,385
Feb 9, 2023 $ 0.428
+0.64%
$ 8.68 million $ 266,696
Feb 8, 2023 $ 0.425
+0.31%
$ 8.63 million $ 258,917
Feb 7, 2023 $ 0.424
-0.13%
$ 8.6 million $ 281,478
Feb 6, 2023 $ 0.425
+0.42%
$ 8.62 million $ 269,448
Feb 5, 2023 $ 0.423
-0.05%
$ 8.58 million $ 257,479
Feb 4, 2023 $ 0.423
+0.67%
$ 8.59 million $ 320,877