Crypto Carbon Energy Historical Data

CYCE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.42
-0.13%
$ 8.53 million $ 295,230
Feb 2, 2023 $ 0.421
+0.70%
$ 8.54 million $ 294,775
Feb 1, 2023 $ 0.418
+0.29%
$ 8.48 million $ 275,157
Jan 31, 2023 $ 0.416
+0.20%
$ 8.45 million $ 264,270
Jan 30, 2023 $ 0.416
+0.05%
$ 8.43 million $ 252,291
Jan 29, 2023 $ 0.415
+0.18%
$ 8.43 million $ 182,549
Jan 28, 2023 $ 0.415
+0.26%
$ 8.41 million $ 232,218
Jan 27, 2023 $ 0.414
+0.20%
$ 8.39 million $ 255,146
Jan 26, 2023 $ 0.412
+0.24%
$ 8.36 million $ 278,243
Jan 25, 2023 $ 0.411
-0.17%
$ 8.33 million $ 258,643
Jan 24, 2023 $ 0.412
+0.51%
$ 8.35 million $ 279,979
Jan 23, 2023 $ 0.41
+0.42%
$ 8.3 million $ 263,397
Jan 22, 2023 $ 0.407
-0.60%
$ 8.26 million $ 234,618
Jan 21, 2023 $ 0.41
+1.22%
$ 8.32 million $ 265,165
Jan 20, 2023 $ 0.405
-0.15%
$ 8.22 million $ 266,167
Jan 19, 2023 $ 0.406
-0.17%
$ 8.23 million $ 235,266
Jan 18, 2023 $ 0.407
+0.28%
$ 8.24 million $ 259,924
Jan 17, 2023 $ 0.406
+0.43%
$ 8.22 million $ 239,267
Jan 16, 2023 $ 0.404
+0.29%
$ 8.19 million $ 273,783
Jan 15, 2023 $ 0.403
+0.20%
$ 8.17 million $ 101,278
Jan 14, 2023 $ 0.402
+0.15%
$ 8.14 million $ 245,636
Jan 13, 2023 $ 0.401
+0.02%
$ 8.13 million $ 234,663
Jan 12, 2023 $ 0.401
+0.88%
$ 8.12 million $ 247,484
Jan 11, 2023 $ 0.397
-0.41%
$ 8.04 million $ 249,460
Jan 10, 2023 $ 0.398
+0.17%
$ 8.08 million $ 200,281
Jan 9, 2023 $ 0.397
+0.49%
$ 8.06 million $ 224,744
Jan 8, 2023 $ 0.396
+0.08%
$ 8.02 million $ 161,493
Jan 7, 2023 $ 0.395
+0.26%
$ 8.01 million $ 224,980
Jan 6, 2023 $ 0.394
+0.28%
$ 7.99 million $ 235,583
Jan 5, 2023 $ 0.393
+0.27%
$ 7.97 million $ 242,531
Jan 4, 2023 $ 0.392
+0.22%
$ 7.95 million $ 211,534
Jan 3, 2023 $ 0.391
+0.12%
$ 7.93 million $ 214,651
Jan 2, 2023 $ 0.391
+0.44%
$ 7.92 million $ 302,059
Jan 1, 2023 $ 0.389
+0.43%
$ 7.89 million $ 193,177
Dec 31, 2022 $ 0.387
+0.30%
$ 7.85 million $ 214,371
Dec 30, 2022 $ 0.386
+0.36%
$ 7.83 million $ 269,952
Dec 29, 2022 $ 0.385
+0.39%
$ 7.8 million $ 209,106
Dec 28, 2022 $ 0.383
+0.30%
$ 7.77 million $ 180,995
Dec 27, 2022 $ 0.382
+0.39%
$ 7.74 million $ 183,039
Dec 26, 2022 $ 0.38
+0.30%
$ 7.7 million $ 167,223
Dec 25, 2022 $ 0.379
+0.36%
$ 7.68 million $ 155,162
Dec 24, 2022 $ 0.378
+0.18%
$ 7.65 million $ 174,901
Dec 23, 2022 $ 0.377
+0.49%
$ 7.64 million $ 225,014
Dec 22, 2022 $ 0.375
+0.45%
$ 7.59 million $ 231,883
Dec 21, 2022 $ 0.374
+0.40%
$ 7.56 million $ 255,034
Dec 20, 2022 $ 0.372
+0.34%
$ 7.52 million $ 219,750
Dec 19, 2022 $ 0.371
-0.05%
$ 7.5 million $ 188,502
Dec 18, 2022 $ 0.371
+0.47%
$ 7.5 million $ 192,616
Dec 17, 2022 $ 0.37
-0.10%
$ 7.47 million $ 236,417
Dec 16, 2022 $ 0.37
+0.38%
$ 7.48 million $ 263,743