Crypto Carbon Energy Historical Data

CYCE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0699
+1.63%
$ 1.35 million $ 204
Dec 25, 2024 $ 0.0688
-3.47%
$ 1.33 million $ 308
Dec 24, 2024 $ 0.0713
+98.66%
$ 1.37 million $ 107
Dec 23, 2024 $ 0.0632
+93.87%
$ 1.22 million $ 238
Dec 22, 2024 $ 0.0326
-53.01%
$ 629,048 $ 116
Dec 21, 2024 $ 0.0341
-22.74%
$ 656,867 $ 62
Dec 20, 2024 $ 0.0695
-8.86%
$ 1.34 million $ 64
Dec 19, 2024 $ 0.0762
-4.05%
$ 1.47 million $ 71
Dec 18, 2024 $ 0.0795
+16.69%
$ 1.53 million $ 74
Dec 17, 2024 $ 0.0441
-44.30%
$ 850,265 $ 33
Dec 16, 2024 $ 0.0791
+0.00%
$ 1.53 million $ 9
Dec 15, 2024 $ 0.0444
+1.27%
$ 856,928 $ 83
Dec 14, 2024 $ 0.0734
-14.83%
$ 1.42 million $ 66
Dec 13, 2024 $ 0.0862
+0.00%
$ 1.66 million $ 122
Dec 12, 2024 $ 0.0862
+0.00%
$ 1.66 million $ 51
Dec 11, 2024 $ 0.0862
-10.40%
$ 1.66 million $ 27
Dec 10, 2024 $ 0.0962
+10.00%
$ 1.86 million $ 40
Dec 9, 2024 $ 0.0875
+0.00%
$ 1.69 million $ 23
Dec 8, 2024 $ 0.0875
-18.75%
$ 1.69 million $ 186
Dec 7, 2024 $ 0.108
+83.08%
$ 2.08 million $ 79
Dec 6, 2024 $ 0.0588
+0.00%
$ 1.13 million $ 12
Dec 4, 2024 $ 0.0912
+0.00%
$ 1.76 million $ 18
Dec 3, 2024 $ 0.0702
-10.85%
$ 1.35 million $ 44
Dec 2, 2024 $ 0.0671
+0.00%
$ -- $ 14
Dec 1, 2024 $ 0.0671
+31.42%
$ 1.29 million $ 92
Nov 30, 2024 $ 0.0778
+7.42%
$ 1.5 million $ 18
Nov 29, 2024 $ 0.0724
+0.00%
$ 1.4 million $ 11
Nov 23, 2024 $ 0.0867
+0.00%
$ -- $ 18
Nov 22, 2024 $ 0.0867
+89.90%
$ 1.67 million $ 127
Nov 21, 2024 $ 0.0723
+0.00%
$ -- $ 20
Nov 20, 2024 $ 0.0723
-44.54%
$ 1.39 million $ 70
Nov 19, 2024 $ 0.13
-23.47%
$ 2.52 million $ 146
Nov 18, 2024 $ 0.17
+113.91%
$ 3.29 million $ 34
Nov 16, 2024 $ 0.0997
+0.00%
$ -- $ 11
Nov 15, 2024 $ 0.0997
+126.72%
$ 1.92 million $ 11
Nov 11, 2024 $ 0.11
+0.00%
$ -- $ 18
Nov 10, 2024 $ 0.11
+411.28%
$ 2.12 million $ 18
Nov 9, 2024 $ 0.0679
-4.98%
$ 1.31 million $ 65
Nov 6, 2024 $ 0.226
+0.00%
$ -- $ 0
Nov 5, 2024 $ 0.226
+41.35%
$ 4.36 million $ 0
Nov 4, 2024 $ 0.16
-20.53%
$ 3.08 million $ 174
Nov 3, 2024 $ 0.201
+0.00%
$ 3.88 million $ 11
Nov 2, 2024 $ 0.201
-6.92%
$ 3.88 million $ 249
Nov 1, 2024 $ 0.216
+10.20%
$ 4.17 million $ 33
Oct 31, 2024 $ 0.196
+78.08%
$ 3.78 million $ 502
Oct 30, 2024 $ 0.11
-48.04%
$ 2.12 million $ 34
Oct 29, 2024 $ 0.212
+0.00%
$ 4.09 million $ 11
Oct 26, 2024 $ 0.191
+0.00%
$ -- $ 0
Oct 25, 2024 $ 0.191
+0.00%
$ 3.69 million $ 0
Oct 24, 2024 $ 0.191
+0.00%
$ 3.69 million $ 10