Coinranking
Crypto Carbon Energy Historical Data
CYCE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2024 | $ 0.191 | +0.00% | ||
| Oct 22, 2024 | $ 0.101 | +0.00% | ||
| Oct 21, 2024 | $ 0.101 | -37.16% | ||
| Oct 20, 2024 | $ 0.161 | +10.47% | ||
| Oct 19, 2024 | $ 0.146 | -9.48% | ||
| Oct 18, 2024 | $ 0.161 | -5.83% | ||
| Oct 17, 2024 | $ 0.171 | +0.00% | ||
| Oct 16, 2024 | $ 0.171 | +14.74% | ||
| Oct 15, 2024 | $ 0.149 | -11.80% | ||
| Oct 14, 2024 | $ 0.169 | +21.52% | ||
| Oct 13, 2024 | $ 0.139 | -17.71% | ||
| Oct 12, 2024 | $ 0.169 | +0.00% | ||
| Oct 11, 2024 | $ 0.169 | +0.00% | ||
| Oct 10, 2024 | $ 0.169 | -5.04% | ||
| Oct 9, 2024 | $ 0.178 | +8.68% | ||
| Oct 8, 2024 | $ 0.164 | +24.53% | ||
| Oct 7, 2024 | $ 0.161 | +0.00% | ||
| Oct 6, 2024 | $ 0.161 | +36.82% | ||
| Oct 5, 2024 | $ 0.118 | +0.00% | ||
| Oct 2, 2024 | $ 0.131 | +0.00% | ||
| Oct 1, 2024 | $ 0.131 | +7.79% | ||
| Sep 30, 2024 | $ 0.122 | -26.18% | ||
| Sep 29, 2024 | $ 0.165 | +0.00% | ||
| Sep 28, 2024 | $ 0.132 | +0.00% | ||
| Sep 27, 2024 | $ 0.132 | -18.66% | ||
| Sep 26, 2024 | $ 0.162 | +0.00% | ||
| Sep 25, 2024 | $ 0.162 | -15.65% | ||
| Sep 24, 2024 | $ 0.192 | +35.30% | ||
| Sep 23, 2024 | $ 0.142 | -26.09% | ||
| Sep 22, 2024 | $ 0.192 | +2.34% | ||
| Sep 21, 2024 | $ 0.187 | -7.14% | ||
| Sep 20, 2024 | $ 0.173 | -9.12% | ||
| Sep 19, 2024 | $ 0.19 | +1.44% | ||
| Sep 18, 2024 | $ 0.187 | -7.05% | ||
| Sep 17, 2024 | $ 0.171 | -5.12% | ||
| Sep 16, 2024 | $ 0.18 | +0.00% | ||
| Sep 14, 2024 | $ 0.18 | +0.00% | ||
| Sep 13, 2024 | $ 0.18 | -11.03% | ||
| Sep 12, 2024 | $ 0.203 | +0.00% | ||
| Sep 11, 2024 | $ 0.203 | -9.09% | ||
| Sep 10, 2024 | $ 0.223 | +10.30% | ||
| Sep 9, 2024 | $ 0.202 | -9.01% | ||
| Sep 8, 2024 | $ 0.222 | +0.91% | ||
| Sep 7, 2024 | $ 0.22 | +15.79% | ||
| Sep 6, 2024 | $ 0.19 | -9.52% | ||
| Sep 4, 2024 | $ 0.21 | +0.00% | ||
| Sep 3, 2024 | $ 0.21 | -8.70% | ||
| Sep 2, 2024 | $ 0.23 | -4.16% | ||
| Sep 1, 2024 | $ 0.24 | +0.00% | ||
| Aug 31, 2024 | $ 0.24 | +0.00% | ||