3BuBu Historical Data

3BuBu
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0₆597
+2.10%
$ -- $ 483,649
Nov 10, 2025 $ 0.0₆587
-86.60%
$ 19,569 $ 475,281
Nov 9, 2025 $ 0.0₅435
+1.14%
$ 145,028 $ 3.3 million
Nov 8, 2025 $ 0.0₅431
-50.80%
$ 143,741 $ 3.1 million
Nov 7, 2025 $ 0.0₅862
-10.59%
$ 287,391 $ 5.51 million
Nov 6, 2025 $ 0.0₅955
-45.59%
$ 318,441 $ 5.98 million
Nov 5, 2025 $ 0.0000176
-12.73%
$ 587,539 $ 10 million
Nov 4, 2025 $ 0.0000204
-6.30%
$ 681,065 $ 11.04 million
Nov 3, 2025 $ 0.0000226
+22.59%
$ 752,682 $ 12.06 million
Nov 2, 2025 $ 0.0000179
-9.04%
$ 598,136 $ 9.42 million
Nov 1, 2025 $ 0.0000201
+11.01%
$ 668,879 $ 9.73 million
Oct 31, 2025 $ 0.0000173
-31.69%
$ 615,317 $ 8.21 million
Oct 30, 2025 $ 0.0000238
+0.71%
$ 812,588 $ 10.81 million
Oct 29, 2025 $ 0.0000244
-2.23%
$ 813,320 $ 10.22 million
Oct 28, 2025 $ 0.0000246
-3.69%
$ 803,070 $ 10.54 million
Oct 27, 2025 $ 0.0000253
+1.66%
$ 842,307 $ 9.53 million
Oct 26, 2025 $ 0.000024
-16.71%
$ 798,505 $ 8.51 million
Oct 25, 2025 $ 0.0000289
+20.22%
$ 964,759 $ 9.74 million
Oct 24, 2025 $ 0.0000247
-24.76%
$ 812,790 $ 7.89 million
Oct 23, 2025 $ 0.0000311
+10.47%
$ 1.09 million $ 9.99 million
Oct 22, 2025 $ 0.000028
+13.62%
$ 975,814 $ 7.68 million
Oct 21, 2025 $ 0.000024
-21.77%
$ 828,323 $ 6.29 million
Oct 20, 2025 $ 0.0000285
-5.34%
$ 1.06 million $ 6.68 million
Oct 19, 2025 $ 0.0000285
+4.35%
$ 975,662 $ 6.41 million
Oct 18, 2025 $ 0.0000269
-19.00%
$ 892,870 $ 5.34 million
Oct 17, 2025 $ 0.0000324
-0.52%
$ 1.11 million $ 5.24 million
Oct 16, 2025 $ 0.0000339
-6.19%
$ 1.03 million $ 4.88 million
Oct 15, 2025 $ 0.0000359
+7.67%
$ 1.12 million $ 4.38 million
Oct 14, 2025 $ 0.0000342
-1.56%
$ 1.14 million $ 3.73 million
Oct 13, 2025 $ 0.0000388
+16.05%
$ -- $ 2.74 million
Oct 12, 2025 $ 0.0000325
-13.08%
$ 1.08 million $ 2.03 million
Oct 11, 2025 $ 0.0000365
-9.72%
$ 1.22 million $ 1.41 million
Oct 10, 2025 $ 0.0000408
+0.16%
$ -- $ 3.3 million
Oct 9, 2025 $ 0.0000391
-8.94%
$ 1.3 million $ 2.78 million
Oct 8, 2025 $ 0.0000418
+3.30%
$ 1.39 million $ 1.66 million
Oct 7, 2025 $ 0.00004
-5.18%
$ 1.33 million $ 481,266
Oct 6, 2025 $ 0.0000424
+0.29%
$ -- $ 261,400
Download