3BuBu Historical Data

3BuBu
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.0₆597
+2.10%
$-- $483,649
Nov 10, 2025 $0.0₆587
-86.60%
$19,569 $475,281
Nov 9, 2025 $0.0₅435
+1.14%
$145,028 $3.3 million
Nov 8, 2025 $0.0₅431
-50.80%
$143,741 $3.1 million
Nov 7, 2025 $0.0₅862
-10.59%
$287,391 $5.51 million
Nov 6, 2025 $0.0₅955
-45.59%
$318,441 $5.98 million
Nov 5, 2025 $0.0000176
-12.73%
$587,539 $10 million
Nov 4, 2025 $0.0000204
-6.30%
$681,065 $11.04 million
Nov 3, 2025 $0.0000226
+22.59%
$752,682 $12.06 million
Nov 2, 2025 $0.0000179
-9.04%
$598,136 $9.42 million
Nov 1, 2025 $0.0000201
+11.01%
$668,879 $9.73 million
Oct 31, 2025 $0.0000173
-31.69%
$615,317 $8.21 million
Oct 30, 2025 $0.0000238
+0.71%
$812,588 $10.81 million
Oct 29, 2025 $0.0000244
-2.23%
$813,320 $10.22 million
Oct 28, 2025 $0.0000246
-3.69%
$803,070 $10.54 million
Oct 27, 2025 $0.0000253
+1.66%
$842,307 $9.53 million
Oct 26, 2025 $0.000024
-16.71%
$798,505 $8.51 million
Oct 25, 2025 $0.0000289
+20.22%
$964,759 $9.74 million
Oct 24, 2025 $0.0000247
-24.76%
$812,790 $7.89 million
Oct 23, 2025 $0.0000311
+10.47%
$1.09 million $9.99 million
Oct 22, 2025 $0.000028
+13.62%
$975,814 $7.68 million
Oct 21, 2025 $0.000024
-21.77%
$828,323 $6.29 million
Oct 20, 2025 $0.0000285
-5.34%
$1.06 million $6.68 million
Oct 19, 2025 $0.0000285
+4.35%
$975,662 $6.41 million
Oct 18, 2025 $0.0000269
-19.00%
$892,870 $5.34 million
Oct 17, 2025 $0.0000324
-0.52%
$1.11 million $5.24 million
Oct 16, 2025 $0.0000339
-6.19%
$1.03 million $4.88 million
Oct 15, 2025 $0.0000359
+7.67%
$1.12 million $4.38 million
Oct 14, 2025 $0.0000342
-1.56%
$1.14 million $3.73 million
Oct 13, 2025 $0.0000388
+16.05%
$-- $2.74 million
Oct 12, 2025 $0.0000325
-13.08%
$1.08 million $2.03 million
Oct 11, 2025 $0.0000365
-9.72%
$1.22 million $1.41 million
Oct 10, 2025 $0.0000408
+0.16%
$-- $3.3 million
Oct 9, 2025 $0.0000391
-8.94%
$1.3 million $2.78 million
Oct 8, 2025 $0.0000418
+3.30%
$1.39 million $1.66 million
Oct 7, 2025 $0.00004
-5.18%
$1.33 million $481,266
Oct 6, 2025 $0.0000424
+0.29%
$-- $261,400
Download