MedSync token Historical Data

MED
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.0₆1
+0.00%
$-- $33
Mar 31, 2026 $0.0₆1
+0.00%
$1,000 $28
Mar 30, 2026 $0.0₆1
-66.67%
$1,000 $212
Mar 29, 2026 $0.0₆3
+0.00%
$3,000 $13
Mar 28, 2026 $0.0₆3
+0.00%
$3,000 $388
Mar 27, 2026 $0.0₆3
+0.00%
$3,000 $612
Mar 26, 2026 $0.0₆3
+0.00%
$3,000 $1,023
Mar 25, 2026 $0.0₆4
-33.33%
$4,000 $4.81 million
Mar 24, 2026 $0.0₆6
-60.00%
$6,000 $9.63 million
Mar 23, 2026 $0.0₅15
-40.00%
$15,000 $2.39 million
Mar 22, 2026 $0.0₅25
-48.98%
$25,000 $16.6 million
Mar 21, 2026 $0.0₅49
-30.00%
$49,000 $2,347
Mar 20, 2026 $0.0₅7
-36.36%
$70,000 $17,236
Mar 19, 2026 $0.000011
-23.08%
$110,000 $24.74 million
Mar 18, 2026 $0.0000143
-27.78%
$143,000 $11.64 million
Mar 17, 2026 $0.00002
-58.16%
$200,000 $1.95 million
Mar 16, 2026 $0.0000457
+14.25%
$457,000 $3.87 million
Mar 15, 2026 $0.00004
-50.06%
$400,000 $9.49 million
Mar 14, 2026 $0.0000801
-32.80%
$801,000 $1.48 million
Mar 13, 2026 $0.000119
-18.24%
$1.19 million $14.53 million
Mar 12, 2026 $0.000149
-25.70%
$1.49 million $7.4 million
Mar 11, 2026 $0.00021
-60.43%
$2.1 million $1.36 million
Mar 10, 2026 $0.000526
+138.62%
$5.26 million $22.66 million
Mar 9, 2026 $0.00022
+0.05%
$2.21 million $359,724
Mar 8, 2026 $0.00022
+22.50%
$2.21 million $1.33 million
Mar 7, 2026 $0.00017
-66.67%
$1.7 million $414,062
Mar 6, 2026 $0.00053
-33.75%
$5.3 million $2.88 million
Mar 5, 2026 $0.0008
-75.90%
$8 million $2.23 million
Mar 4, 2026 $0.0021
+84.21%
$21 million $2.63 million
Mar 3, 2026 $0.00115
+15.00%
$11.5 million $629,760
Mar 2, 2026 $0.0062
+3.33%
$62 million $1.79 million
Mar 1, 2026 $0.006
-33.33%
$60 million $1.05 million
Feb 28, 2026 $0.009
-54.31%
$90 million $1.7 million
Feb 27, 2026 $0.0195
-44.29%
$195 million $933,379
Feb 26, 2026 $0.0349
-70.55%
$349 million $376,948
Feb 25, 2026 $0.227
+10.20%
$2.27 billion $682,523
Feb 24, 2026 $0.206
-0.15%
$2.06 billion $1.12 million
Feb 23, 2026 $0.206
-49.61%
$2.06 billion $1.02 million
Feb 22, 2026 $0.407
+0.32%
$4.07 billion $567,681
Feb 21, 2026 $0.411
+15.31%
$4.11 billion $553,218
Feb 20, 2026 $0.361
+4.64%
$3.61 billion $522,060
Feb 19, 2026 $0.345
-21.45%
$3.45 billion $584,561
Feb 18, 2026 $0.439
+1.18%
$4.38 billion $446,575
Feb 17, 2026 $0.427
+1.11%
$4.27 billion $441,059
Feb 16, 2026 $0.419
-13.51%
$4.19 billion $715,249
Feb 15, 2026 $0.469
+0.00%
$4.7 billion $26,961
Feb 14, 2026 $0.45
+4.24%
$4.5 billion $26,228
Feb 13, 2026 $0.451
-8.33%
$4.51 billion $22,044
Feb 12, 2026 $2.2
+62.29%
$22 billion $899,957
Feb 11, 2026 $1.36
-54.21%
$13.55 billion $115,551
Download