MedSync token Historical Data

MED
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0₆1
+0.00%
$ 1,000 $ 33
Apr 1, 2 AM $ 0.0₆1
+0.00%
$ 1,000 $ 33
Apr 1, 1 AM $ 0.0₆1
+0.00%
$ 1,000 $ 33
Apr 1, 12 AM $ 0.0₆1
+0.00%
$ 1,000 $ 28
Mar 31, 11 PM $ 0.0₆1
+0.00%
$ 1,000 $ 28
Mar 31, 10 PM $ 0.0₆1
+0.00%
$ 1,000 $ 28
Mar 31, 9 PM $ 0.0₆1
+0.00%
$ 1,000 $ 28
Mar 31, 8 PM $ 0.0₆1
+0.00%
$ 1,000 $ 28
Mar 31, 7 PM $ 0.0₆1
+0.00%
$ 1,000 $ 28
Mar 31, 6 PM $ 0.0₆1
+0.00%
$ 1,000 $ 28
Mar 31, 5 PM $ 0.0₆1
+0.00%
$ 1,000 $ 12
Mar 31, 4 PM $ 0.0₆1
+0.00%
$ 1,000 $ 12
Mar 31, 3 PM $ 0.0₆1
+0.00%
$ 1,000 $ 20
Mar 31, 2 PM $ 0.0₆1
+0.00%
$ 1,000 $ 22
Mar 31, 1 PM $ 0.0₆1
+0.00%
$ 1,000 $ 17
Mar 31, 12 PM $ 0.0₆1
+0.00%
$ 1,000 $ 19
Mar 31, 11 AM $ 0.0₆1
+0.00%
$ 1,000 $ 20
Mar 31, 10 AM $ 0.0₆1
+0.00%
$ 1,000 $ 20
Mar 31, 9 AM $ 0.0₆1
+0.00%
$ 1,000 $ 18
Mar 31, 8 AM $ 0.0₆1
+0.00%
$ 1,000 $ 18
Mar 31, 7 AM $ 0.0₆1
+0.00%
$ 1,000 $ 18
Mar 31, 6 AM $ 0.0₆1
+0.00%
$ 1,000 $ 18
Mar 31, 5 AM $ 0.0₆1
+0.00%
$ 1,000 $ 19
Mar 31, 4 AM $ 0.0₆1
+0.00%
$ 1,000 $ 17
Mar 31, 3 AM $ 0.0₆1
+0.00%
$ 1,000 $ 25
Mar 31, 2 AM $ 0.0₆1
+0.00%
$ 1,000 $ 210
Mar 31, 1 AM $ 0.0₆1
+0.00%
$ 1,000 $ 212
Mar 31, 12 AM $ 0.0₆1
+0.00%
$ 1,000 $ 212
Mar 30, 11 PM $ 0.0₆1
+0.00%
$ 1,000 $ 212
Mar 30, 10 PM $ 0.0₆1
+0.00%
$ 1,000 $ 212
Mar 30, 9 PM $ 0.0₆1
+0.00%
$ 1,000 $ 212
Mar 30, 8 PM $ 0.0₆1
+0.00%
$ 1,000 $ 212
Mar 30, 7 PM $ 0.0₆1
+0.00%
$ 1,000 $ 212
Mar 30, 6 PM $ 0.0₆1
+0.00%
$ 1,000 $ 212
Mar 30, 5 PM $ 0.0₆1
+0.00%
$ 1,000 $ 211
Mar 30, 4 PM $ 0.0₆1
+0.00%
$ 1,000 $ 211
Mar 30, 3 PM $ 0.0₆1
+0.00%
$ 1,000 $ 203
Mar 30, 2 PM $ 0.0₆1
+0.00%
$ 1,000 $ 201
Mar 30, 1 PM $ 0.0₆1
+0.00%
$ 1,000 $ 200
Mar 30, 12 PM $ 0.0₆1
+0.00%
$ 1,000 $ 198
Mar 30, 11 AM $ 0.0₆1
+0.00%
$ 1,000 $ 196
Mar 30, 10 AM $ 0.0₆1
+0.00%
$ 1,000 $ 196
Mar 30, 9 AM $ 0.0₆1
+0.00%
$ 1,000 $ 196
Mar 30, 8 AM $ 0.0₆1
+0.00%
$ 1,000 $ 196
Mar 30, 7 AM $ 0.0₆1
+0.00%
$ 1,000 $ 196
Mar 30, 6 AM $ 0.0₆1
+0.00%
$ 1,000 $ 196
Mar 30, 12 AM $ 0.0₆3
+0.00%
$ 3,000 $ 6
Mar 29, 11 PM $ 0.0₆3
+0.00%
$ 3,000 $ 13
Mar 29, 10 PM $ 0.0₆3
+0.00%
$ 3,000 $ 16
Mar 29, 9 PM $ 0.0₆3
+0.00%
$ 3,000 $ 16
Download