MedSync token Historical Data

MED Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00137
+0.00%
$ 13.7 million $ 987,296
Mar 4, 12 PM $ 0.00127
+0.00%
$ 12.7 million $ 987,312
Mar 4, 11 AM $ 0.00128
-3.76%
$ 12.8 million $ 988,305
Mar 4, 9 AM $ 0.00138
-8.61%
$ 13.8 million $ 992,476
Mar 4, 8 AM $ 0.00152
+23.58%
$ 15.2 million $ 994,824
Mar 4, 7 AM $ 0.00117
+11.43%
$ 11.7 million $ 994,920
Mar 4, 6 AM $ 0.00104
-0.95%
$ 10.4 million $ 738,561
Mar 4, 5 AM $ 0.00109
-0.91%
$ 10.9 million $ 598,770
Mar 4, 4 AM $ 0.0011
+0.00%
$ 11 million $ 599,220
Mar 4, 2 AM $ 0.00115
+1.77%
$ 11.5 million $ 601,403
Mar 4, 1 AM $ 0.00113
+1.80%
$ 11.3 million $ 606,251
Mar 4, 12 AM $ 0.00111
-2.63%
$ 11.1 million $ 614,688
Mar 3, 11 PM $ 0.00115
+0.00%
$ 11.5 million $ 629,760
Mar 3, 10 PM $ 0.00109
+0.00%
$ 10.9 million $ 656,310
Mar 3, 8 PM $ 0.00104
+0.00%
$ 10.4 million $ 721,797
Mar 3, 7 PM $ 0.00104
-3.70%
$ 10.4 million $ 736,378
Mar 3, 5 PM $ 0.001
+2.04%
$ 10 million $ 831,674
Mar 3, 4 PM $ 0.001
-23.66%
$ 10 million $ 276,726
Mar 3, 3 PM $ 0.0013
-8.45%
$ 13 million $ 322,168
Mar 3, 2 PM $ 0.00145
-3.33%
$ 14.5 million $ 349,584
Mar 3, 12 PM $ 0.0016
+0.00%
$ 16 million $ 660,312
Mar 3, 11 AM $ 0.0016
+0.00%
$ 16 million $ 749,455
Mar 3, 5 AM $ 0.001
+0.00%
$ 10 million $ 1.92 million
Mar 3, 4 AM $ 0.001
+0.00%
$ 10 million $ 1.92 million
Mar 3, 2 AM $ 0.001
+0.00%
$ 10 million $ 1.92 million
Mar 2, 8 PM $ 0.0062
+0.00%
$ 62 million $ 1.79 million
Mar 2, 7 PM $ 0.0057
-1.72%
$ 57 million $ 1.78 million
Mar 2, 3 PM $ 0.0057
-10.94%
$ 57 million $ 1.6 million
Mar 2, 2 PM $ 0.0062
-1.59%
$ 62 million $ 1.59 million
Mar 2, 1 PM $ 0.0062
+0.00%
$ 62 million $ 1.47 million
Mar 2, 12 PM $ 0.0062
-4.62%
$ 62 million $ 1.4 million
Mar 2, 10 AM $ 0.0067
+0.00%
$ 67 million $ 1.17 million
Mar 2, 9 AM $ 0.0064
+8.47%
$ 64 million $ 1.11 million
Mar 2, 8 AM $ 0.006
+7.14%
$ 60 million $ 1.04 million
Mar 2, 5 AM $ 0.0059
+0.00%
$ -- $ 1.05 million
Mar 2, 4 AM $ 0.0059
+0.00%
$ 59 million $ 1.05 million
Mar 2, 3 AM $ 0.0059
+0.00%
$ 59 million $ 1.05 million
Mar 2, 2 AM $ 0.0059
+0.00%
$ 59 million $ 1.05 million
Mar 2, 1 AM $ 0.0059
+1.72%
$ 59 million $ 1.05 million
Mar 2, 12 AM $ 0.0058
-3.33%
$ 58 million $ 1.05 million
Mar 1, 11 PM $ 0.006
+3.45%
$ 60 million $ 1.05 million
Mar 1, 10 PM $ 0.0058
+0.00%
$ 58 million $ 1.05 million
Mar 1, 8 PM $ 0.0046
-4.17%
$ 46 million $ 1.05 million
Mar 1, 7 PM $ 0.0046
+0.00%
$ 46 million $ 1.05 million
Mar 1, 6 PM $ 0.0045
+0.00%
$ 45 million $ 1.05 million
Mar 1, 5 PM $ 0.0045
+0.00%
$ 45 million $ 1.05 million
Mar 1, 4 PM $ 0.0045
+0.00%
$ 45 million $ 1.05 million
Mar 1, 10 AM $ 0.0089
+0.00%
$ 89 million $ 1.93 million
Mar 1, 9 AM $ 0.0092
+4.55%
$ 92 million $ 1.79 million
Mar 1, 8 AM $ 0.0088
-2.22%
$ 88 million $ 1.81 million