MedSync token Historical Data

MED Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.009
+1.12%
$ 90 million $ 1.69 million
Mar 1, 6 AM $ 0.009
+0.00%
$ 90 million $ 1.69 million
Mar 1, 5 AM $ 0.009
+0.00%
$ 90 million $ 1.69 million
Mar 1, 4 AM $ 0.009
+0.00%
$ 90 million $ 1.69 million
Mar 1, 3 AM $ 0.009
+0.00%
$ 90 million $ 1.69 million
Mar 1, 2 AM $ 0.009
+0.00%
$ 90 million $ 1.69 million
Mar 1, 1 AM $ 0.009
+4.65%
$ 90 million $ 1.7 million
Mar 1, 12 AM $ 0.0086
-4.44%
$ 86 million $ 1.7 million
Feb 28, 11 PM $ 0.009
+0.00%
$ 90 million $ 1.7 million
Feb 28, 10 PM $ 0.009
+0.00%
$ 90 million $ 1.7 million
Feb 28, 9 PM $ 0.0086
-4.44%
$ 86 million $ 1.7 million
Feb 28, 3 PM $ 0.0192
+3.23%
$ 192 million $ 1.87 million
Feb 28, 2 PM $ 0.0186
+0.54%
$ 186 million $ 1.97 million
Feb 28, 1 PM $ 0.0197
+4.79%
$ 197 million $ 1.92 million
Feb 28, 12 PM $ 0.0196
-0.51%
$ 196 million $ 1.69 million
Feb 28, 9 AM $ 0.0206
+7.29%
$ 206 million $ 897,031
Feb 28, 8 AM $ 0.0183
-6.63%
$ 183 million $ 860,471
Feb 28, 7 AM $ 0.0193
+2.12%
$ 193 million $ 875,127
Feb 28, 6 AM $ 0.0184
+1.10%
$ 184 million $ 884,932
Feb 28, 5 AM $ 0.0189
+1.07%
$ 189 million $ 894,835
Feb 28, 4 AM $ 0.019
+5.56%
$ 190 million $ 900,450
Feb 28, 3 AM $ 0.0185
+5.11%
$ 185 million $ 907,082
Feb 28, 2 AM $ 0.0178
-8.25%
$ 178 million $ 915,220
Feb 28, 1 AM $ 0.0194
+0.52%
$ 194 million $ 918,428
Feb 28, 12 AM $ 0.0192
-2.54%
$ 192 million $ 923,692
Feb 27, 11 PM $ 0.0195
-1.02%
$ 195 million $ 933,379
Feb 27, 5 PM $ 0.043
+0.00%
$ 430 million $ 1 million
Feb 27, 4 PM $ 0.0434
-3.12%
$ 434 million $ 1 million
Feb 27, 3 PM $ 0.0408
+2.00%
$ 408 million $ 857,042
Feb 27, 2 PM $ 0.0375
+10.29%
$ 375 million $ 752,977
Feb 27, 1 PM $ 0.0337
-3.44%
$ 337 million $ 709,211
Feb 27, 12 PM $ 0.0345
+2.99%
$ 345 million $ 691,894
Feb 27, 11 AM $ 0.0333
-1.77%
$ 333 million $ 570,205
Feb 27, 10 AM $ 0.0336
-3.45%
$ 336 million $ 501,131
Feb 27, 9 AM $ 0.0349
+0.58%
$ 349 million $ 365,591
Feb 27, 8 AM $ 0.0348
+4.50%
$ 348 million $ 238,051
Feb 27, 7 AM $ 0.0317
+0.96%
$ 317 million $ 234,444
Feb 27, 6 AM $ 0.0345
+0.58%
$ 345 million $ 247,138
Feb 27, 5 AM $ 0.0327
-6.30%
$ 327 million $ 260,627
Feb 27, 4 AM $ 0.0349
+0.29%
$ 349 million $ 278,812
Feb 27, 3 AM $ 0.0348
-0.29%
$ 348 million $ 298,465
Feb 27, 2 AM $ 0.0349
+0.29%
$ 349 million $ 315,561
Feb 27, 1 AM $ 0.0348
+0.00%
$ 348 million $ 339,002
Feb 27, 12 AM $ 0.0346
-1.14%
$ 346 million $ 359,784
Feb 26, 11 PM $ 0.0349
+5.44%
$ 349 million $ 376,948
Feb 26, 10 PM $ 0.0345
+3.29%
$ 345 million $ 394,792
Feb 26, 9 PM $ 0.0349
-0.29%
$ 349 million $ 415,848
Feb 26, 3 PM $ 0.12
+4.63%
$ 1.2 billion $ 457,973
Feb 26, 2 PM $ 0.115
+13.59%
$ 1.15 billion $ 456,897
Feb 26, 12 PM $ 0.117
+1.38%
$ 1.18 billion $ 462,584