MedSync token Historical Data

MED Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.12
+0.00%
$ 1.2 billion $ 534,400
Feb 26, 8 AM $ 0.118
+6.32%
$ 1.18 billion $ 542,681
Feb 26, 7 AM $ 0.107
-1.29%
$ 1.07 billion $ 561,338
Feb 26, 6 AM $ 0.106
-8.03%
$ 1.06 billion $ 578,527
Feb 26, 5 AM $ 0.116
-1.78%
$ 1.16 billion $ 583,480
Feb 26, 4 AM $ 0.119
+0.25%
$ 1.19 billion $ 557,627
Feb 26, 3 AM $ 0.118
-1.51%
$ 1.18 billion $ 566,510
Feb 26, 2 AM $ 0.116
+2.83%
$ 1.16 billion $ 580,450
Feb 26, 1 AM $ 0.116
-2.20%
$ 1.16 billion $ 595,564
Feb 26, 12 AM $ 0.118
-0.42%
$ 1.18 billion $ 607,214
Feb 25, 6 PM $ 0.227
+5.19%
$ 2.27 billion $ 682,523
Feb 25, 4 PM $ 0.211
+0.00%
$ 2.11 billion $ 763,107
Feb 25, 1 PM $ 0.228
+0.00%
$ 2.27 billion $ 875,126
Feb 25, 12 PM $ 0.235
+2.17%
$ 2.35 billion $ 938,052
Feb 25, 10 AM $ 0.234
+11.29%
$ 2.34 billion $ 996,593
Feb 25, 9 AM $ 0.201
-2.86%
$ 2 billion $ 994,735
Feb 25, 8 AM $ 0.209
+1.02%
$ 2.09 billion $ 998,241
Feb 25, 7 AM $ 0.206
+0.39%
$ 2.06 billion $ 1 million
Feb 25, 6 AM $ 0.206
-0.19%
$ 2.06 billion $ 1.01 million
Feb 25, 5 AM $ 0.206
+0.05%
$ 2.06 billion $ 1.03 million
Feb 25, 4 AM $ 0.206
+0.15%
$ 2.06 billion $ 1.08 million
Feb 25, 3 AM $ 0.206
+0.10%
$ 2.06 billion $ 1.09 million
Feb 25, 2 AM $ 0.206
+0.00%
$ 2.06 billion $ 1.1 million
Feb 25, 1 AM $ 0.206
-0.15%
$ 2.06 billion $ 1.11 million
Feb 25, 12 AM $ 0.206
+0.10%
$ 2.06 billion $ 1.11 million
Feb 24, 11 PM $ 0.206
+0.05%
$ 2.06 billion $ 1.12 million
Feb 24, 10 PM $ 0.206
+0.00%
$ 2.06 billion $ 1.13 million
Feb 24, 9 PM $ 0.206
-0.43%
$ 2.06 billion $ 1.15 million
Feb 24, 8 PM $ 0.207
+0.39%
$ 2.07 billion $ 1.16 million
Feb 24, 7 PM $ 0.206
-0.48%
$ 2.06 billion $ 1.16 million
Feb 24, 6 PM $ 0.206
+0.29%
$ 2.06 billion $ 1.16 million
Feb 24, 5 PM $ 0.207
-0.10%
$ 2.07 billion $ 1.16 million
Feb 24, 4 PM $ 0.206
-0.10%
$ 2.06 billion $ 1.17 million
Feb 24, 3 PM $ 0.208
+0.44%
$ 2.08 billion $ 1.16 million
Feb 24, 2 PM $ 0.207
+0.63%
$ 2.07 billion $ 1.15 million
Feb 24, 1 PM $ 0.206
-0.29%
$ 2.06 billion $ 1.13 million
Feb 24, 12 PM $ 0.206
+0.15%
$ 2.06 billion $ 1.12 million
Feb 24, 11 AM $ 0.206
-0.29%
$ 2.06 billion $ 1.12 million
Feb 24, 10 AM $ 0.206
-0.53%
$ 2.06 billion $ 1.14 million
Feb 24, 9 AM $ 0.207
-0.62%
$ 2.07 billion $ 1.12 million
Feb 24, 8 AM $ 0.209
+0.53%
$ 2.09 billion $ 1.1 million
Feb 24, 7 AM $ 0.207
+0.19%
$ 2.07 billion $ 1.09 million
Feb 24, 6 AM $ 0.206
-0.77%
$ 2.06 billion $ 1.07 million
Feb 24, 5 AM $ 0.207
-1.05%
$ 2.07 billion $ 1.2 million
Feb 24, 4 AM $ 0.207
-0.96%
$ 2.07 billion $ 1.17 million
Feb 24, 3 AM $ 0.207
+0.34%
$ 2.07 billion $ 1.13 million
Feb 24, 2 AM $ 0.206
+0.05%
$ 2.06 billion $ 1.09 million
Feb 24, 1 AM $ 0.207
+0.24%
$ 2.07 billion $ 1.06 million
Feb 24, 12 AM $ 0.206
-0.05%
$ 2.06 billion $ 1.05 million
Feb 23, 11 PM $ 0.206
-1.06%
$ 2.06 billion $ 1.02 million