MedSync token Historical Data

MED Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.208
-0.05%
$ 2.08 billion $ 996,035
Feb 23, 9 PM $ 0.207
-0.14%
$ 2.08 billion $ 973,960
Feb 23, 8 PM $ 0.208
+1.07%
$ 2.08 billion $ 953,820
Feb 23, 7 PM $ 0.206
-1.53%
$ 2.06 billion $ 929,761
Feb 23, 6 PM $ 0.209
+0.97%
$ 2.09 billion $ 904,165
Feb 23, 5 PM $ 0.207
+0.49%
$ 2.07 billion $ 876,360
Feb 23, 4 PM $ 0.206
-1.01%
$ 2.06 billion $ 855,200
Feb 23, 10 AM $ 0.501
+10.17%
$ 5.01 billion $ 719,202
Feb 23, 9 AM $ 0.455
+7.50%
$ 4.54 billion $ 712,915
Feb 23, 8 AM $ 0.436
+5.06%
$ 4.36 billion $ 708,151
Feb 23, 6 AM $ 0.417
+2.46%
$ 4.17 billion $ 676,897
Feb 23, 5 AM $ 0.407
-0.22%
$ 4.07 billion $ 534,305
Feb 23, 4 AM $ 0.408
-0.51%
$ 4.08 billion $ 540,870
Feb 23, 3 AM $ 0.41
+2.60%
$ 4.1 billion $ 559,065
Feb 23, 2 AM $ 0.402
+2.42%
$ 4.02 billion $ 566,543
Feb 23, 1 AM $ 0.377
-7.26%
$ 3.77 billion $ 567,364
Feb 23, 12 AM $ 0.385
-5.94%
$ 3.85 billion $ 564,810
Feb 22, 11 PM $ 0.407
-0.68%
$ 4.07 billion $ 567,681
Feb 22, 10 PM $ 0.405
-3.73%
$ 4.05 billion $ 569,727
Feb 22, 9 PM $ 0.41
-0.10%
$ 4.1 billion $ 563,686
Feb 22, 8 PM $ 0.429
+5.74%
$ 4.29 billion $ 565,302
Feb 22, 7 PM $ 0.401
-1.65%
$ 4 billion $ 563,168
Feb 22, 6 PM $ 0.412
-0.05%
$ 4.12 billion $ 561,096
Feb 22, 5 PM $ 0.403
-5.75%
$ 4.03 billion $ 562,560
Feb 22, 4 PM $ 0.41
-0.02%
$ 4.1 billion $ 561,651
Feb 22, 3 PM $ 0.41
-0.07%
$ 4.1 billion $ 563,606
Feb 22, 2 PM $ 0.41
-0.05%
$ 4.1 billion $ 566,776
Feb 22, 1 PM $ 0.411
-0.05%
$ 4.11 billion $ 565,954
Feb 22, 12 PM $ 0.411
+6.18%
$ 4.11 billion $ 564,772
Feb 22, 11 AM $ 0.392
-4.77%
$ 3.92 billion $ 566,090
Feb 22, 10 AM $ 0.411
+0.02%
$ 4.11 billion $ 570,321
Feb 22, 9 AM $ 0.411
+0.24%
$ 4.11 billion $ 573,650
Feb 22, 8 AM $ 0.408
-0.61%
$ 4.08 billion $ 570,794
Feb 22, 7 AM $ 0.41
+0.47%
$ 4.1 billion $ 567,824
Feb 22, 6 AM $ 0.408
+0.52%
$ 4.08 billion $ 565,556
Feb 22, 5 AM $ 0.411
+1.51%
$ 4.11 billion $ 562,039
Feb 22, 4 AM $ 0.406
-0.88%
$ 4.06 billion $ 556,387
Feb 22, 3 AM $ 0.41
+1.21%
$ 4.1 billion $ 556,478
Feb 22, 2 AM $ 0.407
+0.02%
$ 4.07 billion $ 558,320
Feb 22, 1 AM $ 0.407
-0.37%
$ 4.07 billion $ 557,678
Feb 22, 12 AM $ 0.408
+0.59%
$ 4.08 billion $ 556,745
Feb 21, 11 PM $ 0.411
+1.41%
$ 4.11 billion $ 553,218
Feb 21, 10 PM $ 0.407
-0.44%
$ 4.07 billion $ 550,203
Feb 21, 9 PM $ 0.409
-0.44%
$ 4.09 billion $ 548,969
Feb 21, 8 PM $ 0.412
+1.03%
$ 4.12 billion $ 542,272
Feb 21, 7 PM $ 0.41
+0.52%
$ 4.1 billion $ 540,968
Feb 21, 6 PM $ 0.404
-0.84%
$ 4.04 billion $ 544,694
Feb 21, 5 PM $ 0.408
-0.32%
$ 4.08 billion $ 541,765
Feb 21, 4 PM $ 0.408
-1.26%
$ 4.08 billion $ 540,185
Feb 21, 3 PM $ 0.42
+1.62%
$ 4.2 billion $ 537,186