MedSync token Historical Data

MED Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.418
+1.11%
$ 4.18 billion $ 538,826
Feb 21, 1 PM $ 0.406
+0.45%
$ 4.05 billion $ 539,118
Feb 21, 12 PM $ 0.403
+0.45%
$ 4.03 billion $ 537,157
Feb 21, 11 AM $ 0.408
+0.42%
$ 4.08 billion $ 532,261
Feb 21, 10 AM $ 0.403
-2.59%
$ 4.03 billion $ 525,895
Feb 21, 9 AM $ 0.413
+2.94%
$ 4.13 billion $ 525,864
Feb 21, 8 AM $ 0.391
+7.29%
$ 3.91 billion $ 523,541
Feb 21, 7 AM $ 0.368
-0.86%
$ 3.68 billion $ 527,205
Feb 21, 6 AM $ 0.371
-2.72%
$ 3.71 billion $ 525,257
Feb 21, 5 AM $ 0.382
+2.64%
$ 3.82 billion $ 526,078
Feb 21, 4 AM $ 0.37
+1.15%
$ 3.71 billion $ 526,849
Feb 21, 3 AM $ 0.364
+1.76%
$ 3.64 billion $ 525,065
Feb 21, 2 AM $ 0.358
-2.53%
$ 3.58 billion $ 524,815
Feb 21, 1 AM $ 0.368
+0.66%
$ 3.68 billion $ 523,315
Feb 21, 12 AM $ 0.366
+2.52%
$ 3.66 billion $ 525,767
Feb 20, 11 PM $ 0.361
-2.67%
$ 3.61 billion $ 522,060
Feb 20, 10 PM $ 0.367
+0.85%
$ 3.67 billion $ 521,211
Feb 20, 3 PM $ 0.43
+2.24%
$ 4.3 billion $ 528,638
Feb 20, 1 PM $ 0.367
+4.32%
$ 3.67 billion $ 554,212
Feb 20, 12 PM $ 0.354
+0.85%
$ 3.54 billion $ 627,208
Feb 20, 11 AM $ 0.35
-1.93%
$ 3.5 billion $ 623,908
Feb 20, 10 AM $ 0.359
+2.51%
$ 3.59 billion $ 623,604
Feb 20, 9 AM $ 0.351
-0.37%
$ 3.51 billion $ 621,173
Feb 20, 8 AM $ 0.38
+2.07%
$ 3.8 billion $ 617,036
Feb 20, 7 AM $ 0.362
-1.49%
$ 3.63 billion $ 610,432
Feb 20, 6 AM $ 0.378
+0.75%
$ 3.78 billion $ 606,979
Feb 20, 5 AM $ 0.371
+7.23%
$ 3.71 billion $ 603,956
Feb 20, 4 AM $ 0.346
-6.06%
$ 3.46 billion $ 600,756
Feb 20, 3 AM $ 0.375
+2.74%
$ 3.75 billion $ 598,103
Feb 20, 2 AM $ 0.38
+2.71%
$ 3.8 billion $ 592,667
Feb 20, 1 AM $ 0.36
-0.74%
$ 3.6 billion $ 590,067
Feb 20, 12 AM $ 0.354
+2.55%
$ 3.54 billion $ 585,348
Feb 19, 11 PM $ 0.345
+0.00%
$ 3.45 billion $ 584,561
Feb 19, 10 PM $ 0.345
+0.00%
$ 3.45 billion $ 583,538
Feb 19, 4 PM $ 0.631
+5.10%
$ 6.31 billion $ 549,079
Feb 19, 3 PM $ 0.535
+1.46%
$ 5.35 billion $ 545,338
Feb 19, 1 PM $ 0.477
+9.12%
$ 4.77 billion $ 522,755
Feb 19, 12 PM $ 0.431
-1.37%
$ 4.32 billion $ 446,408
Feb 19, 11 AM $ 0.434
+2.12%
$ 4.34 billion $ 446,801
Feb 19, 10 AM $ 0.436
+1.82%
$ 4.36 billion $ 447,125
Feb 19, 9 AM $ 0.428
+1.62%
$ 4.28 billion $ 446,345
Feb 19, 8 AM $ 0.423
+0.38%
$ 4.23 billion $ 446,560
Feb 19, 7 AM $ 0.429
+0.49%
$ 4.29 billion $ 448,343
Feb 19, 6 AM $ 0.422
-3.90%
$ 4.22 billion $ 447,590
Feb 19, 5 AM $ 0.434
-2.49%
$ 4.34 billion $ 447,270
Feb 19, 4 AM $ 0.44
-0.77%
$ 4.4 billion $ 446,310
Feb 19, 3 AM $ 0.433
-0.96%
$ 4.33 billion $ 446,457
Feb 19, 2 AM $ 0.439
+1.13%
$ 4.39 billion $ 446,085
Feb 19, 1 AM $ 0.434
+0.91%
$ 4.34 billion $ 446,625
Feb 19, 12 AM $ 0.436
-0.75%
$ 4.36 billion $ 447,396