MedSync token Historical Data

MED Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.439
+1.01%
$ 4.38 billion $ 446,575
Feb 18, 10 PM $ 0.428
+0.07%
$ 4.28 billion $ 446,175
Feb 18, 9 PM $ 0.426
+0.61%
$ 4.26 billion $ 444,576
Feb 18, 8 PM $ 0.423
+0.40%
$ 4.23 billion $ 449,394
Feb 18, 7 PM $ 0.422
-3.28%
$ 4.22 billion $ 455,965
Feb 18, 6 PM $ 0.428
+0.73%
$ 4.28 billion $ 456,211
Feb 18, 5 PM $ 0.425
-0.19%
$ 4.25 billion $ 455,497
Feb 18, 4 PM $ 0.433
+0.19%
$ 4.33 billion $ 452,953
Feb 18, 3 PM $ 0.43
+3.54%
$ 4.3 billion $ 452,736
Feb 18, 2 PM $ 0.414
-0.74%
$ 4.14 billion $ 432,193
Feb 18, 1 PM $ 0.417
-2.82%
$ 4.17 billion $ 432,406
Feb 18, 12 PM $ 0.429
+1.51%
$ 4.29 billion $ 434,873
Feb 18, 11 AM $ 0.426
+0.92%
$ 4.26 billion $ 434,736
Feb 18, 10 AM $ 0.422
+0.96%
$ 4.22 billion $ 433,919
Feb 18, 9 AM $ 0.416
-0.22%
$ 4.16 billion $ 434,638
Feb 18, 8 AM $ 0.421
+0.45%
$ 4.21 billion $ 435,241
Feb 18, 7 AM $ 0.423
+1.66%
$ 4.23 billion $ 436,363
Feb 18, 6 AM $ 0.423
+0.05%
$ 4.23 billion $ 437,939
Feb 18, 5 AM $ 0.423
+0.45%
$ 4.23 billion $ 439,525
Feb 18, 4 AM $ 0.421
-1.59%
$ 4.21 billion $ 440,220
Feb 18, 3 AM $ 0.424
+1.41%
$ 4.24 billion $ 442,817
Feb 18, 2 AM $ 0.427
+1.26%
$ 4.27 billion $ 442,526
Feb 18, 1 AM $ 0.422
-0.75%
$ 4.22 billion $ 442,108
Feb 18, 12 AM $ 0.429
-1.11%
$ 4.29 billion $ 440,646
Feb 17, 11 PM $ 0.427
-0.28%
$ 4.27 billion $ 441,059
Feb 17, 10 PM $ 0.428
-0.21%
$ 4.28 billion $ 437,890
Feb 17, 9 PM $ 0.429
+1.23%
$ 4.29 billion $ 433,923
Feb 17, 8 PM $ 0.424
+0.71%
$ 4.24 billion $ 432,280
Feb 17, 7 PM $ 0.423
+0.79%
$ 4.23 billion $ 430,765
Feb 17, 6 PM $ 0.419
+0.82%
$ 4.19 billion $ 428,670
Feb 17, 5 PM $ 0.415
-0.81%
$ 4.15 billion $ 429,943
Feb 17, 4 PM $ 0.418
-2.06%
$ 4.18 billion $ 469,262
Feb 17, 3 PM $ 0.427
+2.20%
$ 4.27 billion $ 994,425
Feb 17, 2 PM $ 0.416
-5.41%
$ 4.16 billion $ 977,725
Feb 17, 1 PM $ 0.438
-2.14%
$ 4.38 billion $ 961,123
Feb 17, 12 PM $ 0.436
-0.73%
$ 4.36 billion $ 942,907
Feb 17, 11 AM $ 0.438
-0.39%
$ 4.38 billion $ 925,855
Feb 17, 10 AM $ 0.437
+0.16%
$ 4.37 billion $ 910,162
Feb 17, 9 AM $ 0.433
-0.23%
$ 4.33 billion $ 891,761
Feb 17, 8 AM $ 0.446
+3.24%
$ 4.46 billion $ 874,347
Feb 17, 7 AM $ 0.431
-1.62%
$ 4.31 billion $ 856,888
Feb 17, 6 AM $ 0.447
+1.04%
$ 4.47 billion $ 837,886
Feb 17, 5 AM $ 0.447
+0.27%
$ 4.47 billion $ 820,106
Feb 17, 4 AM $ 0.452
+3.03%
$ 4.52 billion $ 801,870
Feb 17, 3 AM $ 0.449
+5.83%
$ 4.49 billion $ 783,301
Feb 17, 2 AM $ 0.445
+2.16%
$ 4.45 billion $ 765,505
Feb 17, 1 AM $ 0.422
+1.01%
$ 4.22 billion $ 746,442
Feb 17, 12 AM $ 0.418
-0.95%
$ 4.18 billion $ 732,116
Feb 16, 11 PM $ 0.419
-0.62%
$ 4.19 billion $ 715,249
Feb 16, 10 PM $ 0.422
+0.12%
$ 4.22 billion $ 701,215