MedSync token Historical Data

MED Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.421
-1.20%
$ 4.21 billion $ 688,899
Feb 16, 8 PM $ 0.427
+5.20%
$ 4.27 billion $ 671,336
Feb 16, 7 PM $ 0.406
-1.34%
$ 4.06 billion $ 655,000
Feb 16, 6 PM $ 0.411
-1.98%
$ 4.11 billion $ 638,364
Feb 16, 5 PM $ 0.417
-4.82%
$ 4.17 billion $ 621,147
Feb 16, 4 PM $ 0.439
-4.23%
$ 4.39 billion $ 146,875
Feb 16, 3 PM $ 0.455
+3.01%
$ 4.54 billion $ 25,356
Feb 16, 2 PM $ 0.446
-0.69%
$ 4.46 billion $ 25,704
Feb 16, 1 PM $ 0.443
-0.18%
$ 4.43 billion $ 27,004
Feb 16, 12 PM $ 0.445
-3.36%
$ 4.45 billion $ 26,829
Feb 16, 11 AM $ 0.468
+0.36%
$ 4.68 billion $ 26,929
Feb 16, 10 AM $ 0.468
+0.99%
$ 4.68 billion $ 26,849
Feb 16, 9 AM $ 0.463
+0.72%
$ 4.63 billion $ 26,904
Feb 16, 8 AM $ 0.46
+2.27%
$ 4.6 billion $ 26,887
Feb 16, 7 AM $ 0.45
-0.33%
$ 4.5 billion $ 26,730
Feb 16, 6 AM $ 0.437
-3.15%
$ 4.37 billion $ 26,732
Feb 16, 5 AM $ 0.43
-2.30%
$ 4.3 billion $ 26,833
Feb 16, 4 AM $ 0.437
-2.61%
$ 4.37 billion $ 26,846
Feb 16, 3 AM $ 0.461
+7.24%
$ 4.61 billion $ 26,808
Feb 16, 2 AM $ 0.453
+1.57%
$ 4.53 billion $ 26,825
Feb 16, 12 AM $ 0.471
-2.83%
$ 4.71 billion $ 26,949
Feb 15, 11 PM $ 0.469
-6.86%
$ 4.7 billion $ 26,961
Feb 15, 10 PM $ 0.504
+0.36%
$ 5.04 billion $ 26,820
Feb 15, 9 PM $ 0.505
+0.02%
$ 5.05 billion $ 26,879
Feb 15, 8 PM $ 0.514
-1.80%
$ 5.14 billion $ 26,779
Feb 15, 7 PM $ 0.523
-1.51%
$ 5.23 billion $ 27,011
Feb 15, 6 PM $ 0.533
-0.30%
$ 5.33 billion $ 27,072
Feb 15, 5 PM $ 0.532
+3.40%
$ 5.33 billion $ 27,130
Feb 15, 4 PM $ 0.516
-5.51%
$ 5.16 billion $ 27,208
Feb 15, 3 PM $ 0.546
-3.28%
$ 5.46 billion $ 28,148
Feb 15, 2 PM $ 0.565
-0.14%
$ 5.65 billion $ 28,059
Feb 15, 1 PM $ 0.545
+15.96%
$ 5.45 billion $ 26,989
Feb 15, 10 AM $ 0.426
+0.57%
$ 4.26 billion $ 27,338
Feb 15, 9 AM $ 0.424
-1.53%
$ 4.24 billion $ 27,073
Feb 15, 8 AM $ 0.422
-0.42%
$ 4.22 billion $ 26,940
Feb 15, 7 AM $ 0.432
-2.90%
$ 4.32 billion $ 26,837
Feb 15, 6 AM $ 0.45
+1.86%
$ 4.5 billion $ 26,685
Feb 15, 5 AM $ 0.423
-0.96%
$ 4.23 billion $ 26,545
Feb 15, 4 AM $ 0.43
-2.74%
$ 4.3 billion $ 26,657
Feb 15, 3 AM $ 0.426
-2.52%
$ 4.26 billion $ 26,690
Feb 15, 2 AM $ 0.435
-0.07%
$ 4.35 billion $ 26,731
Feb 15, 1 AM $ 0.431
-0.39%
$ 4.31 billion $ 26,731
Feb 15, 12 AM $ 0.455
-3.13%
$ 4.55 billion $ 26,402
Feb 14, 11 PM $ 0.45
-0.20%
$ 4.5 billion $ 26,228
Feb 14, 10 PM $ 0.452
+0.13%
$ 4.52 billion $ 25,686
Feb 14, 9 PM $ 0.446
-2.58%
$ 4.46 billion $ 25,595
Feb 14, 8 PM $ 0.469
-5.56%
$ 4.69 billion $ 25,525
Feb 14, 7 PM $ 0.511
-2.69%
$ 5.11 billion $ 25,701
Feb 14, 6 PM $ 0.498
-10.91%
$ 4.98 billion $ 25,661
Feb 14, 5 PM $ 0.559
+8.88%
$ 5.59 billion $ 25,628