MedSync token Historical Data

MED Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.495
-1.26%
$ 4.95 billion $ 24,807
Feb 14, 3 PM $ 0.495
+1.50%
$ 4.95 billion $ 24,229
Feb 14, 2 PM $ 0.487
+6.14%
$ 4.88 billion $ 23,496
Feb 14, 1 PM $ 0.478
-1.75%
$ 4.78 billion $ 23,186
Feb 14, 12 PM $ 0.494
+4.95%
$ 4.94 billion $ 23,232
Feb 14, 11 AM $ 0.47
+11.04%
$ 4.7 billion $ 22,531
Feb 14, 10 AM $ 0.422
-1.01%
$ 4.22 billion $ 22,306
Feb 14, 9 AM $ 0.421
-1.22%
$ 4.21 billion $ 22,230
Feb 14, 8 AM $ 0.425
+0.59%
$ 4.25 billion $ 21,792
Feb 14, 7 AM $ 0.415
-1.00%
$ 4.15 billion $ 21,918
Feb 14, 6 AM $ 0.417
-6.39%
$ 4.17 billion $ 22,211
Feb 14, 5 AM $ 0.447
-0.42%
$ 4.47 billion $ 22,460
Feb 14, 4 AM $ 0.444
+0.11%
$ 4.44 billion $ 22,896
Feb 14, 3 AM $ 0.434
+0.81%
$ 4.34 billion $ 22,165
Feb 14, 2 AM $ 0.435
-2.05%
$ 4.35 billion $ 21,680
Feb 14, 1 AM $ 0.436
-1.29%
$ 4.36 billion $ 21,411
Feb 14, 12 AM $ 0.432
+0.09%
$ 4.33 billion $ 21,470
Feb 13, 11 PM $ 0.451
-1.93%
$ 4.51 billion $ 22,044
Feb 13, 10 PM $ 0.46
-1.79%
$ 4.6 billion $ 22,546
Feb 13, 9 PM $ 0.468
+0.60%
$ 4.68 billion $ 268,802
Feb 13, 8 PM $ 0.465
+0.52%
$ 4.65 billion $ 315,078
Feb 13, 7 PM $ 0.482
+2.59%
$ 4.82 billion $ 402,464
Feb 13, 6 PM $ 0.481
-2.41%
$ 4.81 billion $ 429,291
Feb 13, 5 PM $ 0.486
+1.19%
$ 4.86 billion $ 454,557
Feb 13, 4 PM $ 0.467
-6.79%
$ 4.67 billion $ 519,855
Feb 13, 3 PM $ 0.501
+0.14%
$ 5.01 billion $ 552,380
Feb 13, 2 PM $ 0.5
-0.14%
$ 5 billion $ 554,498
Feb 13, 1 PM $ 0.501
+0.12%
$ 5.01 billion $ 618,759
Feb 13, 12 PM $ 0.492
-1.68%
$ 4.92 billion $ 633,605
Feb 13, 11 AM $ 0.5
+0.04%
$ 5 billion $ 973,629
Feb 13, 10 AM $ 0.499
-0.30%
$ 4.99 billion $ 1.32 million
Feb 13, 9 AM $ 0.501
+0.14%
$ 5.01 billion $ 1.32 million
Feb 13, 8 AM $ 0.5
+0.02%
$ 5 billion $ 1.32 million
Feb 13, 7 AM $ 0.501
+0.16%
$ 5.01 billion $ 1.32 million
Feb 13, 6 AM $ 0.501
+0.20%
$ 5.01 billion $ 1.32 million
Feb 13, 5 AM $ 0.5
-0.28%
$ 5 billion $ 1.32 million
Feb 13, 4 AM $ 0.499
+0.02%
$ 4.99 billion $ 1.32 million
Feb 13, 3 AM $ 0.499
-0.04%
$ 4.99 billion $ 1.32 million
Feb 13, 2 AM $ 0.499
+1.07%
$ 4.99 billion $ 1.32 million
Feb 13, 1 AM $ 0.494
+0.55%
$ 4.94 billion $ 1.32 million
Feb 13, 12 AM $ 0.491
-0.20%
$ 4.91 billion $ 1.32 million
Feb 12, 6 PM $ 2.2
+11.42%
$ 22 billion $ 899,957
Feb 12, 11 AM $ 1.39
+1.34%
$ 13.88 billion $ 402,041
Feb 12, 10 AM $ 1.38
+0.39%
$ 13.75 billion $ 84,591
Feb 12, 9 AM $ 1.37
+0.23%
$ 13.66 billion $ 97,902
Feb 12, 8 AM $ 1.36
-0.64%
$ 13.55 billion $ 99,943
Feb 12, 7 AM $ 1.38
+1.04%
$ 13.75 billion $ 101,543
Feb 12, 6 AM $ 1.36
-1.96%
$ 13.57 billion $ 103,461
Feb 12, 5 AM $ 1.36
-2.91%
$ 13.55 billion $ 105,291
Feb 12, 4 AM $ 1.4
+0.82%
$ 13.97 billion $ 106,969