MedSync token Historical Data

MED Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 1.37
+0.65%
$ 13.72 billion $ 108,622
Feb 12, 2 AM $ 1.36
+0.57%
$ 13.63 billion $ 110,074
Feb 12, 1 AM $ 1.36
-0.67%
$ 13.58 billion $ 111,793
Feb 12, 12 AM $ 1.37
+0.97%
$ 13.69 billion $ 113,883
Feb 11, 11 PM $ 1.36
+0.24%
$ 13.55 billion $ 115,551
Feb 11, 10 PM $ 1.36
-0.29%
$ 13.63 billion $ 117,772
Feb 11, 9 PM $ 1.35
-1.33%
$ 13.52 billion $ 119,956
Feb 11, 8 PM $ 1.4
+1.64%
$ 13.99 billion $ 121,291
Feb 11, 7 PM $ 1.38
+2.36%
$ 13.85 billion $ 123,417
Feb 11, 6 PM $ 1.4
+3.58%
$ 13.99 billion $ 124,629
Feb 11, 5 PM $ 1.35
-4.00%
$ 13.5 billion $ 126,229
Feb 11, 4 PM $ 1.41
+1.56%
$ 14.06 billion $ 127,930
Feb 11, 10 AM $ 2.95
-0.07%
$ 29.53 billion $ 89,793
Feb 11, 9 AM $ 2.96
-3.97%
$ 29.56 billion $ 76,933
Feb 11, 8 AM $ 3.04
-1.87%
$ 30.3 billion $ 74,994
Feb 11, 7 AM $ 3.08
-0.72%
$ 30.95 billion $ 76,169
Feb 11, 6 AM $ 2.99
+0.98%
$ 29.62 billion $ 77,497
Feb 11, 5 AM $ 2.96
+0.21%
$ 29.57 billion $ 78,306
Feb 11, 4 AM $ 2.95
-0.33%
$ 29.52 billion $ 100,608
Feb 11, 3 AM $ 2.96
+0.20%
$ 29.63 billion $ 101,944
Feb 11, 2 AM $ 2.97
-0.16%
$ 29.68 billion $ 102,537
Feb 11, 1 AM $ 2.98
+0.08%
$ 29.66 billion $ 102,470
Feb 11, 12 AM $ 2.98
+0.58%
$ 29.77 billion $ 103,438
Feb 10, 11 PM $ 2.96
-0.22%
$ 29.61 billion $ 104,179
Feb 10, 10 PM $ 2.96
-0.25%
$ 29.55 billion $ 104,289
Feb 10, 9 PM $ 2.99
+0.59%
$ 29.89 billion $ 104,423
Feb 10, 8 PM $ 2.97
+0.57%
$ 29.7 billion $ 105,527
Feb 10, 7 PM $ 2.95
-5.16%
$ 29.52 billion $ 104,057
Feb 10, 6 PM $ 3.05
-4.43%
$ 30.54 billion $ 104,608
Feb 10, 5 PM $ 3.2
+2.28%
$ 31.95 billion $ 106,580
Feb 10, 4 PM $ 3.12
-1.68%
$ 31.24 billion $ 129,342
Feb 10, 3 PM $ 3.25
+3.99%
$ 32.55 billion $ 131,331
Feb 10, 2 PM $ 3.06
-1.54%
$ 30.63 billion $ 150,599
Feb 10, 1 PM $ 3.13
+0.76%
$ 31.31 billion $ 170,968
Feb 10, 12 PM $ 3.09
-6.30%
$ 30.91 billion $ 181,248
Feb 10, 11 AM $ 3.3
+3.45%
$ 32.98 billion $ 201,091
Feb 10, 10 AM $ 3.1
-0.56%
$ 31.65 billion $ 197,955
Feb 10, 9 AM $ 3.12
-4.04%
$ 31.2 billion $ 200,004
Feb 10, 3 AM $ 3.2
-0.98%
$ 32.01 billion $ 287,199
Feb 10, 2 AM $ 3.38
-1.58%
$ 33.84 billion $ 285,118
Feb 10, 1 AM $ 3.35
-2.08%
$ 33.45 billion $ 283,491
Feb 10, 12 AM $ 3.42
-0.09%
$ 34.16 billion $ 281,403
Feb 9, 11 PM $ 3.36
-2.80%
$ 33.6 billion $ 280,047
Feb 9, 10 PM $ 3.48
+0.27%
$ 34.81 billion $ 278,726
Feb 9, 9 PM $ 3.48
-0.04%
$ 34.79 billion $ 277,389
Feb 9, 8 PM $ 3.47
+0.02%
$ 34.72 billion $ 275,531
Feb 9, 7 PM $ 3.37
-3.25%
$ 33.67 billion $ 274,984
Feb 9, 1 PM $ 7.8
+0.00%
$ 78 billion $ 191,678
Feb 9, 12 PM $ 7.96
-5.00%
$ 79.58 billion $ 166,810
Feb 9, 11 AM $ 8.49
-1.86%
$ 84.89 billion $ 166,250