MedSync token Historical Data

MED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0₆3
+0.00%
$ 3,000 $ 16
Mar 29, 7 PM $ 0.0₆3
+0.00%
$ 3,000 $ 18
Mar 29, 6 PM $ 0.0₆3
+0.00%
$ 3,000 $ 145
Mar 29, 5 PM $ 0.0₆3
+0.00%
$ 3,000 $ 145
Mar 29, 4 PM $ 0.0₆3
+0.00%
$ 3,000 $ 145
Mar 29, 3 PM $ 0.0₆3
+0.00%
$ 3,000 $ 145
Mar 29, 2 PM $ 0.0₆3
+0.00%
$ 3,000 $ 145
Mar 29, 1 PM $ 0.0₆3
+0.00%
$ 3,000 $ 148
Mar 29, 12 PM $ 0.0₆3
+0.00%
$ 3,000 $ 156
Mar 29, 11 AM $ 0.0₆3
+0.00%
$ 3,000 $ 186
Mar 29, 10 AM $ 0.0₆3
+0.00%
$ 3,000 $ 213
Mar 29, 9 AM $ 0.0₆3
+0.00%
$ 3,000 $ 242
Mar 29, 8 AM $ 0.0₆3
+0.00%
$ 3,000 $ 242
Mar 29, 7 AM $ 0.0₆3
+0.00%
$ 3,000 $ 242
Mar 29, 6 AM $ 0.0₆3
+0.00%
$ 3,000 $ 290
Mar 29, 5 AM $ 0.0₆3
+0.00%
$ 3,000 $ 290
Mar 29, 4 AM $ 0.0₆3
+0.00%
$ 3,000 $ 290
Mar 29, 3 AM $ 0.0₆3
+0.00%
$ 3,000 $ 294
Mar 29, 2 AM $ 0.0₆3
+0.00%
$ 3,000 $ 337
Mar 29, 1 AM $ 0.0₆3
+0.00%
$ 3,000 $ 379
Mar 29, 12 AM $ 0.0₆3
+0.00%
$ 3,000 $ 401
Mar 28, 11 PM $ 0.0₆3
+0.00%
$ 3,000 $ 388
Mar 28, 7 PM $ 0.0₆3
+0.00%
$ 3,000 $ 382
Mar 28, 6 PM $ 0.0₆3
+0.00%
$ 3,000 $ 278
Mar 28, 5 PM $ 0.0₆3
+0.00%
$ 3,000 $ 288
Mar 28, 4 PM $ 0.0₆3
+0.00%
$ 3,000 $ 308
Mar 28, 3 PM $ 0.0₆3
+0.00%
$ 3,000 $ 308
Mar 28, 2 PM $ 0.0₆3
+0.00%
$ 3,000 $ 308
Mar 28, 1 PM $ 0.0₆3
+0.00%
$ 3,000 $ 307
Mar 28, 12 PM $ 0.0₆3
+0.00%
$ 3,000 $ 551
Mar 28, 11 AM $ 0.0₆3
+0.00%
$ 3,000 $ 522
Mar 28, 10 AM $ 0.0₆3
+0.00%
$ 3,000 $ 513
Mar 28, 7 AM $ 0.0₆3
+0.00%
$ 3,000 $ 566
Mar 28, 6 AM $ 0.0₆3
+0.00%
$ 3,000 $ 574
Mar 28, 5 AM $ 0.0₆3
+0.00%
$ 3,000 $ 614
Mar 28, 4 AM $ 0.0₆3
+0.00%
$ 3,000 $ 617
Mar 28, 3 AM $ 0.0₆3
+0.00%
$ 3,000 $ 621
Mar 28, 2 AM $ 0.0₆3
+0.00%
$ 3,000 $ 626
Mar 27, 10 PM $ 0.0₆3
+0.00%
$ 3,000 $ 612
Mar 27, 9 PM $ 0.0₆3
+0.00%
$ 3,000 $ 612
Mar 27, 8 PM $ 0.0₆3
+0.00%
$ 3,000 $ 618
Mar 27, 6 PM $ 0.0₆3
+0.00%
$ 3,000 $ 722
Mar 27, 5 PM $ 0.0₆3
+0.00%
$ 3,000 $ 722
Mar 27, 1 PM $ 0.0₆3
+0.00%
$ 3,000 $ 1,132
Mar 27, 12 PM $ 0.0₆3
+0.00%
$ 3,000 $ 904
Mar 27, 11 AM $ 0.0₆3
+0.00%
$ 3,000 $ 917
Mar 27, 8 AM $ 0.0₆3
+0.00%
$ 3,000 $ 860
Mar 27, 7 AM $ 0.0₆3
+0.00%
$ 3,000 $ 834
Mar 27, 6 AM $ 0.0₆3
+0.00%
$ 3,000 $ 829
Mar 27, 5 AM $ 0.0₆3
+0.00%
$ 3,000 $ 1,035