MedSync token Historical Data

MED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0₆3
+0.00%
$ 3,000 $ 1,053
Mar 27, 3 AM $ 0.0₆3
+0.00%
$ 3,000 $ 1,052
Mar 27, 2 AM $ 0.0₆3
+0.00%
$ 3,000 $ 1,033
Mar 27, 1 AM $ 0.0₆3
+0.00%
$ 3,000 $ 1,033
Mar 27, 12 AM $ 0.0₆3
+0.00%
$ 3,000 $ 1,033
Mar 26, 11 PM $ 0.0₆3
+0.00%
$ 3,000 $ 1,023
Mar 26, 10 PM $ 0.0₆3
+0.00%
$ 3,000 $ 995
Mar 26, 9 PM $ 0.0₆3
+0.00%
$ 3,000 $ 1,052
Mar 26, 8 PM $ 0.0₆3
+0.00%
$ 3,000 $ 1,162
Mar 26, 6 PM $ 0.0₆3
+0.00%
$ 3,000 $ 1,229
Mar 26, 5 PM $ 0.0₆3
+0.00%
$ 3,000 $ 1,210
Mar 26, 3 PM $ 0.0₆3
+0.00%
$ 3,000 $ 957
Mar 26, 2 PM $ 0.0₆3
+0.00%
$ 3,000 $ 1,425
Mar 26, 1 PM $ 0.0₆3
+0.00%
$ 3,000 $ 1,427
Mar 26, 12 PM $ 0.0₆3
+0.00%
$ 3,000 $ 1,488
Mar 26, 11 AM $ 0.0₆3
+0.00%
$ 3,000 $ 1,559
Mar 26, 10 AM $ 0.0₆3
+0.00%
$ 3,000 $ 1,646
Mar 26, 9 AM $ 0.0₆3
+0.00%
$ 3,000 $ 1,664
Mar 26, 8 AM $ 0.0₆3
+0.00%
$ 3,000 $ 1,675
Mar 26, 7 AM $ 0.0₆3
+0.00%
$ 3,000 $ 65,412
Mar 26, 6 AM $ 0.0₆3
+0.00%
$ 3,000 $ 467,027
Mar 26, 5 AM $ 0.0₆3
+0.00%
$ 3,000 $ 902,788
Mar 26, 4 AM $ 0.0₆3
+0.00%
$ 3,000 $ 1.27 million
Mar 26, 3 AM $ 0.0₆3
+0.00%
$ 3,000 $ 1.67 million
Mar 26, 2 AM $ 0.0₆3
+0.00%
$ 3,000 $ 2.07 million
Mar 25, 8 PM $ 0.0₆4
+0.00%
$ 4,000 $ 4.81 million
Mar 25, 7 PM $ 0.0₆4
+0.00%
$ 4,000 $ 4.91 million
Mar 25, 6 PM $ 0.0₆4
+0.00%
$ 4,000 $ 5.42 million
Mar 25, 5 PM $ 0.0₆4
+0.00%
$ 4,000 $ 5.65 million
Mar 25, 4 PM $ 0.0₆4
+0.00%
$ 4,000 $ 5.87 million
Mar 25, 2 PM $ 0.0₆4
+0.00%
$ 4,000 $ 6.8 million
Mar 25, 8 AM $ 0.0₆6
+0.00%
$ 6,000 $ 12.86 million
Mar 25, 7 AM $ 0.0₆6
+0.00%
$ 6,000 $ 12.83 million
Mar 25, 6 AM $ 0.0₆6
+0.00%
$ 6,000 $ 12.43 million
Mar 25, 5 AM $ 0.0₆6
+0.00%
$ 6,000 $ 12.02 million
Mar 25, 4 AM $ 0.0₆6
+0.00%
$ 6,000 $ 11.63 million
Mar 25, 3 AM $ 0.0₆6
+0.00%
$ 6,000 $ 11.23 million
Mar 25, 2 AM $ 0.0₆6
+0.00%
$ 6,000 $ 10.83 million
Mar 25, 1 AM $ 0.0₆6
+0.00%
$ 6,000 $ 10.43 million
Mar 25, 12 AM $ 0.0₆6
+0.00%
$ 6,000 $ 10.03 million
Mar 24, 11 PM $ 0.0₆6
+0.00%
$ 6,000 $ 9.63 million
Mar 24, 5 PM $ 0.0₆7
+0.00%
$ 7,000 $ 7.04 million
Mar 24, 4 PM $ 0.0₆7
+0.00%
$ 7,000 $ 7.05 million
Mar 24, 10 AM $ 0.0₅15
+0.00%
$ 15,000 $ 2.39 million
Mar 24, 9 AM $ 0.0₅15
+0.00%
$ 15,000 $ 2.39 million
Mar 24, 8 AM $ 0.0₅15
+0.00%
$ 15,000 $ 2.39 million
Mar 24, 7 AM $ 0.0₅15
+0.00%
$ 15,000 $ 2.39 million
Mar 24, 6 AM $ 0.0₅15
+0.00%
$ 15,000 $ 2.39 million
Mar 24, 5 AM $ 0.0₅15
+0.00%
$ 15,000 $ 2.39 million
Mar 24, 4 AM $ 0.0₅15
+0.00%
$ 15,000 $ 2.39 million