MedSync token Historical Data

MED Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0₅15
+0.00%
$ 15,000 $ 2.39 million
Mar 24, 1 AM $ 0.0₅15
+0.00%
$ 15,000 $ 2.39 million
Mar 24, 12 AM $ 0.0₅15
+0.00%
$ 15,000 $ 2.39 million
Mar 23, 10 PM $ 0.0₅15
+0.00%
$ 15,000 $ 2.39 million
Mar 23, 9 PM $ 0.0₅15
+0.00%
$ 15,000 $ 2.39 million
Mar 23, 8 PM $ 0.0₅15
+0.00%
$ 15,000 $ 2.39 million
Mar 23, 7 PM $ 0.0₅15
+0.00%
$ 15,000 $ 2.39 million
Mar 23, 6 PM $ 0.0₅15
+0.00%
$ 15,000 $ 2.39 million
Mar 23, 12 PM $ 0.0₅27
+0.00%
$ 27,000 $ 866,641
Mar 23, 11 AM $ 0.0₅28
+12.00%
$ 28,000 $ 692,016
Mar 23, 10 AM $ 0.0₅25
+0.00%
$ 25,000 $ 166,109
Mar 23, 9 AM $ 0.0₅25
+0.00%
$ 25,000 $ 168,575
Mar 23, 8 AM $ 0.0₅25
+4.17%
$ 25,000 $ 8.83 million
Mar 23, 7 AM $ 0.0₅23
-4.17%
$ 23,000 $ 16.6 million
Mar 23, 6 AM $ 0.0₅24
-4.00%
$ 24,000 $ 16.6 million
Mar 23, 5 AM $ 0.0₅24
-4.00%
$ 24,000 $ 16.6 million
Mar 23, 4 AM $ 0.0₅25
+0.00%
$ 25,000 $ 16.6 million
Mar 23, 3 AM $ 0.0₅25
+4.17%
$ 25,000 $ 16.6 million
Mar 23, 2 AM $ 0.0₅24
+0.00%
$ 24,000 $ 16.6 million
Mar 23, 12 AM $ 0.0₅25
+0.00%
$ 25,000 $ 16.6 million
Mar 22, 11 PM $ 0.0₅25
+0.00%
$ 25,000 $ 16.6 million
Mar 22, 5 PM $ 0.0₅48
+0.00%
$ 48,000 $ 16.57 million
Mar 22, 3 PM $ 0.0₅5
+0.00%
$ 50,000 $ 16.54 million
Mar 22, 2 PM $ 0.0₅5
+0.00%
$ 50,000 $ 16.5 million
Mar 22, 1 PM $ 0.0₅5
+0.00%
$ 50,000 $ 16.44 million
Mar 22, 12 PM $ 0.0₅5
+0.00%
$ 50,000 $ 16.44 million
Mar 22, 11 AM $ 0.0₅5
+0.00%
$ 50,000 $ 16.44 million
Mar 22, 10 AM $ 0.0₅5
+0.00%
$ 50,000 $ 16.44 million
Mar 22, 7 AM $ 0.0₅48
+0.00%
$ 48,000 $ 1,984
Mar 22, 6 AM $ 0.0₅5
+0.00%
$ 50,000 $ 2,256
Mar 22, 5 AM $ 0.0₅5
+4.17%
$ 50,000 $ 2,318
Mar 22, 4 AM $ 0.0₅48
+0.00%
$ 48,000 $ 2,217
Mar 22, 3 AM $ 0.0₅48
+0.00%
$ 48,000 $ 2,228
Mar 22, 2 AM $ 0.0₅48
+0.00%
$ 48,000 $ 2,228
Mar 22, 1 AM $ 0.0₅49
+0.00%
$ 49,000 $ 2,308
Mar 22, 12 AM $ 0.0₅49
+0.00%
$ 49,000 $ 2,306
Mar 21, 11 PM $ 0.0₅49
+0.00%
$ 49,000 $ 2,347
Mar 21, 10 PM $ 0.0₅49
+0.00%
$ 49,000 $ 2,411
Mar 21, 9 PM $ 0.0₅49
+0.00%
$ 49,000 $ 2,426
Mar 21, 3 PM $ 0.0₅31
+0.00%
$ 31,000 $ 15,122
Mar 21, 1 PM $ 0.0₅31
+0.00%
$ 31,000 $ 15,219
Mar 21, 12 PM $ 0.0₅31
+0.00%
$ 31,000 $ 15,443
Mar 21, 6 AM $ 0.0₅7
+0.00%
$ 70,000 $ 16,537
Mar 21, 4 AM $ 0.0₅7
+0.00%
$ 70,000 $ 16,676
Mar 21, 3 AM $ 0.0₅7
+0.00%
$ 70,000 $ 16,706
Mar 21, 2 AM $ 0.0₅7
+0.00%
$ 70,000 $ 16,956
Mar 21, 1 AM $ 0.0₅7
+0.00%
$ 70,000 $ 16,933
Mar 21, 12 AM $ 0.0₅7
+0.00%
$ 70,000 $ 17,126
Mar 20, 11 PM $ 0.0₅7
+0.00%
$ 70,000 $ 17,236
Mar 20, 10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 17,276