MedSync token Historical Data

MED Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 17,457
Mar 20, 3 PM $ 0.0₅84
+0.00%
$ 84,000 $ 4.74 million
Mar 20, 8 AM $ 0.000011
+0.00%
$ 110,000 $ 16.75 million
Mar 20, 7 AM $ 0.000011
+0.00%
$ 110,000 $ 24.74 million
Mar 20, 6 AM $ 0.000011
+0.00%
$ 110,000 $ 24.74 million
Mar 20, 5 AM $ 0.000011
+3.77%
$ 110,000 $ 24.74 million
Mar 20, 4 AM $ 0.000011
+0.00%
$ 110,000 $ 24.74 million
Mar 20, 3 AM $ 0.000011
+0.00%
$ 110,000 $ 24.74 million
Mar 20, 2 AM $ 0.000011
+1.85%
$ 110,000 $ 24.74 million
Mar 20, 1 AM $ 0.0000108
-1.82%
$ 108,000 $ 24.74 million
Mar 20, 12 AM $ 0.000011
+0.00%
$ 110,000 $ 24.74 million
Mar 19, 11 PM $ 0.000011
+0.00%
$ 110,000 $ 24.74 million
Mar 19, 5 PM $ 0.0000139
+0.00%
$ 139,000 $ 24.74 million
Mar 19, 4 PM $ 0.0000139
+0.00%
$ 139,000 $ 25.65 million
Mar 19, 1 PM $ 0.000015
+4.17%
$ 150,000 $ 31.65 million
Mar 19, 11 AM $ 0.000015
-1.32%
$ 150,000 $ 31.65 million
Mar 19, 10 AM $ 0.000015
+0.00%
$ 150,000 $ 31.65 million
Mar 19, 8 AM $ 0.000015
+0.00%
$ 150,000 $ 11.91 million
Mar 19, 7 AM $ 0.0000148
+0.68%
$ 148,000 $ 11.64 million
Mar 19, 6 AM $ 0.0000147
-2.00%
$ 147,000 $ 11.64 million
Mar 19, 5 AM $ 0.0000146
+0.69%
$ 146,000 $ 11.64 million
Mar 19, 4 AM $ 0.0000146
-0.68%
$ 146,000 $ 11.64 million
Mar 19, 3 AM $ 0.0000147
-1.34%
$ 147,000 $ 11.64 million
Mar 19, 2 AM $ 0.0000147
+5.00%
$ 147,000 $ 11.64 million
Mar 19, 1 AM $ 0.0000137
+0.00%
$ 137,000 $ 11.64 million
Mar 19, 12 AM $ 0.0000139
-2.80%
$ 139,000 $ 11.64 million
Mar 18, 11 PM $ 0.0000143
-4.03%
$ 143,000 $ 11.64 million
Mar 18, 10 PM $ 0.0000145
-2.68%
$ 145,000 $ 11.64 million
Mar 18, 9 PM $ 0.0000143
-0.69%
$ 143,000 $ 11.64 million
Mar 18, 3 PM $ 0.00002
+1.52%
$ 200,000 $ 30,569
Mar 18, 11 AM $ 0.0000198
-1.00%
$ 198,000 $ 1.22 million
Mar 18, 10 AM $ 0.0000194
+0.00%
$ 194,000 $ 1.23 million
Mar 18, 9 AM $ 0.00002
+5.26%
$ 200,000 $ 1.26 million
Mar 18, 8 AM $ 0.00002
+2.04%
$ 200,000 $ 1.26 million
Mar 18, 7 AM $ 0.0000187
+2.19%
$ 187,000 $ 1.41 million
Mar 18, 6 AM $ 0.0000185
-5.13%
$ 187,000 $ 1.95 million
Mar 18, 5 AM $ 0.0000196
-0.51%
$ 198,000 $ 1.95 million
Mar 18, 4 AM $ 0.0000195
-0.51%
$ 195,000 $ 1.95 million
Mar 18, 3 AM $ 0.0000195
-2.01%
$ 195,000 $ 1.95 million
Mar 18, 2 AM $ 0.0000198
-0.50%
$ 198,000 $ 1.95 million
Mar 18, 1 AM $ 0.0000195
-1.02%
$ 195,000 $ 1.95 million
Mar 18, 12 AM $ 0.0000197
-0.51%
$ 197,000 $ 1.95 million
Mar 17, 11 PM $ 0.00002
+3.09%
$ 200,000 $ 1.95 million
Mar 17, 10 PM $ 0.0000192
-2.04%
$ 192,000 $ 1.95 million
Mar 17, 3 PM $ 0.000049
+2.08%
$ 490,000 $ 4.09 million
Mar 17, 11 AM $ 0.0000495
+0.00%
$ 495,000 $ 4.59 million
Mar 17, 10 AM $ 0.0000518
+8.82%
$ 518,000 $ 4.58 million
Mar 17, 6 AM $ 0.0000485
-2.02%
$ 485,000 $ 3.87 million
Mar 17, 5 AM $ 0.0000494
+0.61%
$ 494,000 $ 3.87 million
Mar 17, 4 AM $ 0.0000467
+2.64%
$ 467,000 $ 3.87 million