MedSync token Historical Data

MED Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0000461
+1.54%
$ 461,000 $ 3.87 million
Mar 17, 2 AM $ 0.0000454
+2.95%
$ 454,000 $ 3.87 million
Mar 17, 1 AM $ 0.0000441
-3.92%
$ 443,000 $ 3.87 million
Mar 17, 12 AM $ 0.0000478
+0.00%
$ 478,000 $ 3.87 million
Mar 16, 11 PM $ 0.0000457
-1.08%
$ 457,000 $ 3.87 million
Mar 16, 10 PM $ 0.0000453
-0.22%
$ 453,000 $ 3.87 million
Mar 16, 9 PM $ 0.0000463
-4.14%
$ 463,000 $ 3.87 million
Mar 16, 8 PM $ 0.0000479
+0.00%
$ 479,000 $ 3.87 million
Mar 16, 4 PM $ 0.0000467
-4.69%
$ 467,000 $ 2.75 million
Mar 16, 3 PM $ 0.000048
+4.35%
$ 480,000 $ 1.7 million
Mar 16, 2 PM $ 0.000046
+10.84%
$ 460,000 $ 1.2 million
Mar 16, 1 PM $ 0.0000415
+4.01%
$ 415,000 $ 230,976
Mar 16, 12 PM $ 0.0000399
+0.00%
$ 399,000 $ 480,126
Mar 16, 11 AM $ 0.0000399
-0.25%
$ 399,000 $ 3.78 million
Mar 16, 10 AM $ 0.00004
+0.25%
$ 400,000 $ 6.1 million
Mar 16, 9 AM $ 0.0000399
+0.00%
$ 399,000 $ 9.49 million
Mar 16, 8 AM $ 0.0000399
+0.00%
$ 399,000 $ 9.49 million
Mar 16, 7 AM $ 0.0000399
+0.00%
$ 399,000 $ 9.49 million
Mar 16, 6 AM $ 0.0000399
+3.91%
$ 399,000 $ 9.49 million
Mar 16, 5 AM $ 0.0000399
+0.00%
$ 399,000 $ 9.49 million
Mar 16, 4 AM $ 0.0000399
+0.00%
$ 399,000 $ 9.49 million
Mar 16, 3 AM $ 0.0000399
-0.25%
$ 399,000 $ 9.49 million
Mar 16, 2 AM $ 0.00004
+4.17%
$ 400,000 $ 9.49 million
Mar 16, 1 AM $ 0.0000384
-4.00%
$ 384,000 $ 9.49 million
Mar 16, 12 AM $ 0.00004
+0.00%
$ 400,000 $ 9.49 million
Mar 15, 11 PM $ 0.00004
+0.25%
$ 400,000 $ 9.49 million
Mar 15, 10 PM $ 0.0000399
+0.00%
$ 399,000 $ 9.49 million
Mar 15, 9 PM $ 0.0000399
-0.25%
$ 399,000 $ 9.49 million
Mar 15, 8 PM $ 0.00004
+0.00%
$ 400,000 $ 9.49 million
Mar 15, 7 PM $ 0.00004
+0.00%
$ 400,000 $ 9.49 million
Mar 15, 6 PM $ 0.00004
+0.00%
$ 400,000 $ 9.49 million
Mar 15, 5 PM $ 0.00004
+0.00%
$ 400,000 $ 9.49 million
Mar 15, 4 PM $ 0.00004
+3.90%
$ 400,000 $ 9.49 million
Mar 15, 10 AM $ 0.0000819
+2.25%
$ 819,000 $ 1.07 million
Mar 15, 9 AM $ 0.0000801
+0.00%
$ 801,000 $ 7,056
Mar 15, 8 AM $ 0.0000801
+0.00%
$ 801,000 $ 7,350
Mar 15, 7 AM $ 0.0000801
+0.00%
$ 801,000 $ 8,599
Mar 15, 6 AM $ 0.0000801
+0.00%
$ 801,000 $ 1.48 million
Mar 15, 5 AM $ 0.0000801
+0.00%
$ 801,000 $ 1.48 million
Mar 15, 4 AM $ 0.0000801
+0.00%
$ 801,000 $ 1.48 million
Mar 15, 3 AM $ 0.0000801
+0.00%
$ 801,000 $ 1.48 million
Mar 15, 2 AM $ 0.0000801
+0.00%
$ 801,000 $ 1.48 million
Mar 15, 1 AM $ 0.0000801
+0.00%
$ 801,000 $ 1.48 million
Mar 15, 12 AM $ 0.0000801
+0.00%
$ 801,000 $ 1.48 million
Mar 14, 11 PM $ 0.0000801
+0.00%
$ 801,000 $ 1.48 million
Mar 14, 10 PM $ 0.0000801
+0.00%
$ 801,000 $ 1.48 million
Mar 14, 9 PM $ 0.0000801
+0.00%
$ 801,000 $ 1.48 million
Mar 14, 8 PM $ 0.0000801
+0.00%
$ 801,000 $ 1.48 million
Mar 14, 2 PM $ 0.00007
+0.00%
$ 700,000 $ 1.99 million
Mar 14, 8 AM $ 0.00012
+0.00%
$ 1.2 million $ 16 million