MedSync token Historical Data

MED Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00012
+0.00%
$ 1.2 million $ 14.53 million
Mar 14, 6 AM $ 0.000116
+1.04%
$ 1.16 million $ 14.53 million
Mar 14, 5 AM $ 0.000115
-4.25%
$ 1.15 million $ 14.53 million
Mar 14, 4 AM $ 0.00012
+2.83%
$ 1.2 million $ 14.53 million
Mar 14, 3 AM $ 0.000117
+1.21%
$ 1.17 million $ 14.53 million
Mar 14, 2 AM $ 0.000115
-3.03%
$ 1.15 million $ 14.53 million
Mar 14, 1 AM $ 0.000119
-0.08%
$ 1.19 million $ 14.53 million
Mar 14, 12 AM $ 0.000119
-0.08%
$ 1.19 million $ 14.53 million
Mar 13, 11 PM $ 0.000119
-0.50%
$ 1.19 million $ 14.53 million
Mar 13, 10 PM $ 0.00012
-0.08%
$ 1.2 million $ 14.53 million
Mar 13, 9 PM $ 0.00012
+3.45%
$ 1.2 million $ 14.53 million
Mar 13, 8 PM $ 0.000116
-1.11%
$ 1.16 million $ 14.53 million
Mar 13, 7 PM $ 0.000117
+0.34%
$ 1.17 million $ 14.53 million
Mar 13, 6 PM $ 0.000111
+0.00%
$ 1.11 million $ 14.53 million
Mar 13, 5 PM $ 0.000116
-2.61%
$ 1.16 million $ 14.53 million
Mar 13, 11 AM $ 0.000176
+6.65%
$ 1.76 million $ 7.72 million
Mar 13, 10 AM $ 0.000161
+7.61%
$ 1.61 million $ 6.1 million
Mar 13, 8 AM $ 0.00015
-0.13%
$ 1.5 million $ 5.52 million
Mar 13, 7 AM $ 0.000149
-0.33%
$ 1.5 million $ 7.4 million
Mar 13, 6 AM $ 0.000149
-0.33%
$ 1.49 million $ 7.4 million
Mar 13, 5 AM $ 0.000149
+0.27%
$ 1.49 million $ 7.4 million
Mar 13, 4 AM $ 0.000149
+1.01%
$ 1.49 million $ 7.4 million
Mar 13, 3 AM $ 0.000148
+0.00%
$ 1.48 million $ 7.4 million
Mar 13, 2 AM $ 0.000148
-1.14%
$ 1.48 million $ 7.4 million
Mar 13, 1 AM $ 0.000149
+1.56%
$ 1.49 million $ 7.4 million
Mar 13, 12 AM $ 0.000147
+0.62%
$ 1.47 million $ 7.4 million
Mar 12, 11 PM $ 0.000149
-0.53%
$ 1.49 million $ 7.4 million
Mar 12, 10 PM $ 0.00015
+0.54%
$ 1.5 million $ 7.4 million
Mar 12, 9 PM $ 0.000149
-0.73%
$ 1.49 million $ 7.4 million
Mar 12, 8 PM $ 0.00015
+0.47%
$ 1.5 million $ 7.4 million
Mar 12, 7 PM $ 0.000149
+1.08%
$ 1.49 million $ 7.4 million
Mar 12, 6 PM $ 0.000149
-0.80%
$ 1.49 million $ 7.4 million
Mar 12, 12 PM $ 0.000274
+5.38%
$ 2.74 million $ 7.41 million
Mar 12, 6 AM $ 0.000201
+0.00%
$ 2.01 million $ 1.36 million
Mar 12, 5 AM $ 0.000201
+0.00%
$ 2.01 million $ 1.36 million
Mar 12, 4 AM $ 0.0002
+0.00%
$ 2 million $ 1.36 million
Mar 12, 3 AM $ 0.0002
+0.05%
$ 2 million $ 1.36 million
Mar 12, 2 AM $ 0.0002
+0.00%
$ 2 million $ 1.36 million
Mar 12, 1 AM $ 0.000201
+0.00%
$ 2.01 million $ 1.36 million
Mar 12, 12 AM $ 0.0002
+0.00%
$ 2 million $ 1.36 million
Mar 11, 11 PM $ 0.00021
+0.00%
$ 2.1 million $ 1.36 million
Mar 11, 10 PM $ 0.0002
-0.15%
$ 2 million $ 1.36 million
Mar 11, 9 PM $ 0.0002
+0.05%
$ 2 million $ 1.36 million
Mar 11, 8 PM $ 0.0002
-4.62%
$ 2 million $ 1.36 million
Mar 11, 7 PM $ 0.00021
+0.00%
$ 2.1 million $ 1.36 million
Mar 11, 1 PM $ 0.00056
+0.00%
$ 5.6 million $ 6.66 million
Mar 11, 12 PM $ 0.000535
+0.00%
$ 5.35 million $ 6.66 million
Mar 11, 7 AM $ 0.00055
+0.00%
$ 5.5 million $ 23.32 million
Mar 11, 6 AM $ 0.000549
+3.51%
$ 5.49 million $ 22.66 million
Mar 11, 5 AM $ 0.00051
-2.30%
$ 5.1 million $ 22.66 million