MedSync token Historical Data

MED Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000536
-0.91%
$ 5.36 million $ 22.66 million
Mar 11, 2 AM $ 0.000516
-3.39%
$ 5.17 million $ 22.66 million
Mar 11, 1 AM $ 0.00051
-1.64%
$ 5.1 million $ 22.66 million
Mar 11, 12 AM $ 0.00052
-2.02%
$ 5.2 million $ 22.66 million
Mar 10, 11 PM $ 0.000526
-4.20%
$ 5.26 million $ 22.66 million
Mar 10, 10 PM $ 0.000538
+3.66%
$ 5.38 million $ 22.66 million
Mar 10, 8 PM $ 0.000541
-1.56%
$ 5.41 million $ 22.66 million
Mar 10, 4 PM $ 0.000564
-0.83%
$ 5.64 million $ 20.81 million
Mar 10, 10 AM $ 0.000221
-0.09%
$ 2.21 million $ 359,363
Mar 10, 9 AM $ 0.000221
+0.14%
$ 2.21 million $ 359,365
Mar 10, 8 AM $ 0.000221
+0.27%
$ 2.21 million $ 359,486
Mar 10, 7 AM $ 0.00022
+0.05%
$ 2.2 million $ 359,509
Mar 10, 6 AM $ 0.00022
+0.09%
$ 2.2 million $ 359,095
Mar 10, 5 AM $ 0.000221
-0.05%
$ 2.21 million $ 359,575
Mar 10, 4 AM $ 0.00022
-0.54%
$ 2.2 million $ 359,583
Mar 10, 3 AM $ 0.000221
+0.32%
$ 2.21 million $ 359,587
Mar 10, 2 AM $ 0.000221
+0.14%
$ 2.21 million $ 359,597
Mar 10, 1 AM $ 0.000222
+0.59%
$ 2.22 million $ 359,620
Mar 10, 12 AM $ 0.00022
-0.05%
$ 2.21 million $ 359,636
Mar 9, 11 PM $ 0.00022
-0.59%
$ 2.21 million $ 359,724
Mar 9, 10 PM $ 0.00022
-0.09%
$ 2.2 million $ 359,773
Mar 9, 9 PM $ 0.00022
-0.27%
$ 2.2 million $ 359,928
Mar 9, 8 PM $ 0.000221
+0.14%
$ 2.21 million $ 359,935
Mar 9, 7 PM $ 0.00022
-0.77%
$ 2.2 million $ 359,948
Mar 9, 6 PM $ 0.000222
-0.18%
$ 2.22 million $ 360,952
Mar 9, 5 PM $ 0.000223
+0.68%
$ 2.23 million $ 361,044
Mar 9, 4 PM $ 0.000221
-0.27%
$ 2.21 million $ 6,334
Mar 9, 3 PM $ 0.000222
+0.36%
$ 2.22 million $ 284,800
Mar 9, 2 PM $ 0.000221
+0.09%
$ 2.21 million $ 1.31 million
Mar 9, 1 PM $ 0.00022
-1.08%
$ 2.21 million $ 1.32 million
Mar 9, 12 PM $ 0.000221
-0.63%
$ 2.21 million $ 1.32 million
Mar 9, 11 AM $ 0.000221
-0.67%
$ 2.21 million $ 1.32 million
Mar 9, 10 AM $ 0.000222
-0.36%
$ 2.22 million $ 1.32 million
Mar 9, 9 AM $ 0.000223
+0.72%
$ 2.23 million $ 1.33 million
Mar 9, 8 AM $ 0.00022
-0.09%
$ 2.2 million $ 1.33 million
Mar 9, 7 AM $ 0.00022
-0.90%
$ 2.2 million $ 1.33 million
Mar 9, 6 AM $ 0.000222
+0.95%
$ 2.22 million $ 1.33 million
Mar 9, 5 AM $ 0.00022
-0.90%
$ 2.2 million $ 1.33 million
Mar 9, 4 AM $ 0.000222
+0.14%
$ 2.22 million $ 1.33 million
Mar 9, 3 AM $ 0.000222
-0.45%
$ 2.22 million $ 1.33 million
Mar 9, 2 AM $ 0.000222
+1.04%
$ 2.22 million $ 1.33 million
Mar 9, 1 AM $ 0.000221
-0.63%
$ 2.21 million $ 1.33 million
Mar 9, 12 AM $ 0.00022
-0.05%
$ 2.2 million $ 1.33 million
Mar 8, 11 PM $ 0.00022
-0.36%
$ 2.21 million $ 1.33 million
Mar 8, 10 PM $ 0.000222
+0.68%
$ 2.22 million $ 1.33 million
Mar 8, 9 PM $ 0.000221
+0.18%
$ 2.21 million $ 1.33 million
Mar 8, 8 PM $ 0.00022
+0.05%
$ 2.2 million $ 1.33 million
Mar 8, 7 PM $ 0.00022
-0.54%
$ 2.2 million $ 1.33 million
Mar 8, 3 PM $ 0.000201
+0.00%
$ 2.01 million $ 1.27 million
Mar 8, 1 PM $ 0.00021
+14.44%
$ 2.1 million $ 324,988