MedSync token Historical Data

MED Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000193
+0.16%
$ 1.93 million $ 327,577
Mar 8, 11 AM $ 0.0002
+0.15%
$ 2 million $ 329,944
Mar 8, 10 AM $ 0.00019
+0.00%
$ 1.9 million $ 327,241
Mar 8, 8 AM $ 0.000185
+0.00%
$ 1.85 million $ 413,348
Mar 8, 6 AM $ 0.00018
+0.00%
$ 1.8 million $ 414,887
Mar 8, 4 AM $ 0.00017
+0.00%
$ 1.7 million $ 414,896
Mar 8, 3 AM $ 0.00018
+0.00%
$ 1.8 million $ 414,279
Mar 8, 2 AM $ 0.00018
+0.00%
$ 1.8 million $ 414,279
Mar 8, 1 AM $ 0.00018
+0.00%
$ 1.8 million $ 414,274
Mar 8, 12 AM $ 0.00018
+0.00%
$ 1.8 million $ 414,268
Mar 7, 6 PM $ 0.00017
+0.00%
$ 1.7 million $ 414,062
Mar 7, 5 PM $ 0.00017
+0.00%
$ 1.7 million $ 414,062
Mar 7, 4 PM $ 0.00017
+0.00%
$ 1.7 million $ 420,162
Mar 7, 10 AM $ 0.00052
+0.00%
$ 5.2 million $ 2.93 million
Mar 7, 8 AM $ 0.0005
-1.96%
$ 5 million $ 2.88 million
Mar 7, 7 AM $ 0.00051
+2.00%
$ 5.1 million $ 2.88 million
Mar 7, 6 AM $ 0.0005
+0.00%
$ 5 million $ 2.88 million
Mar 7, 5 AM $ 0.0005
-3.85%
$ 5 million $ 2.88 million
Mar 7, 4 AM $ 0.00052
+0.00%
$ 5.2 million $ 2.88 million
Mar 7, 3 AM $ 0.00051
-3.77%
$ 5.1 million $ 2.88 million
Mar 7, 2 AM $ 0.00053
+0.00%
$ 5.3 million $ 2.88 million
Mar 7, 1 AM $ 0.00053
+0.00%
$ 5.3 million $ 2.88 million
Mar 7, 12 AM $ 0.00053
+3.92%
$ 5.3 million $ 2.88 million
Mar 6, 11 PM $ 0.00053
+0.00%
$ 5.3 million $ 2.88 million
Mar 6, 5 PM $ 0.00063
-3.08%
$ 6.3 million $ 2.88 million
Mar 6, 4 PM $ 0.00063
+0.00%
$ 6.3 million $ 2.89 million
Mar 6, 10 AM $ 0.00094
+14.63%
$ 9.4 million $ 2.16 million
Mar 6, 9 AM $ 0.00084
+12.00%
$ 8.4 million $ 2.14 million
Mar 6, 8 AM $ 0.00075
-2.60%
$ 7.5 million $ 2.16 million
Mar 6, 7 AM $ 0.00077
+0.00%
$ 7.7 million $ 2.17 million
Mar 6, 6 AM $ 0.0008
+0.00%
$ 8 million $ 2.17 million
Mar 6, 5 AM $ 0.0008
+0.00%
$ 8 million $ 2.17 million
Mar 6, 4 AM $ 0.0008
+0.00%
$ 8 million $ 2.17 million
Mar 6, 3 AM $ 0.0008
+0.00%
$ 8 million $ 2.17 million
Mar 6, 2 AM $ 0.0008
+2.56%
$ 8 million $ 2.17 million
Mar 6, 1 AM $ 0.00078
-2.50%
$ 7.8 million $ 2.17 million
Mar 6, 12 AM $ 0.0008
+0.00%
$ 8 million $ 2.19 million
Mar 5, 11 PM $ 0.0008
+0.00%
$ 8 million $ 2.23 million
Mar 5, 10 PM $ 0.0008
+0.00%
$ 8 million $ 2.24 million
Mar 5, 9 PM $ 0.0008
+0.00%
$ 8 million $ 2.26 million
Mar 5, 8 PM $ 0.0008
+0.00%
$ 8 million $ 2.28 million
Mar 5, 7 PM $ 0.0008
+0.00%
$ 8 million $ 2.3 million
Mar 5, 1 PM $ 0.00158
+0.00%
$ 15.8 million $ 4.44 million
Mar 5, 8 AM $ 0.00153
-4.97%
$ 15.3 million $ 2.45 million
Mar 5, 7 AM $ 0.00162
+0.62%
$ 16.2 million $ 2.45 million
Mar 5, 6 AM $ 0.00161
+0.00%
$ 16.1 million $ 2.71 million
Mar 5, 12 AM $ 0.00354
+6.63%
$ 35.4 million $ 2.81 million
Mar 4, 6 PM $ 0.0021
+7.69%
$ 21 million $ 2.63 million
Mar 4, 5 PM $ 0.00198
+7.61%
$ 19.8 million $ 1.21 million
Mar 4, 4 PM $ 0.00182
+6.43%
$ -- $ 1.37 million