Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flash Token Historical Data

FTOKEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2022 $0.000306
+3.96%
$21,644 $0.1
May 29, 2022 $0.000295
+0.44%
$20,822 $0.1
Apr 30, 2022 $0.000386
+0.04%
$27,299 $0
Apr 29, 2022 $0.000386
-2.33%
$27,300 $0
Apr 3, 2022 $0.000465
+1.23%
$32,852 $0
Apr 2, 2022 $0.000459
-1.32%
$32,445 $0
Mar 29, 2022 $0.000477
+1.04%
$33,673 $0
Mar 28, 2022 $0.000471
-0.16%
$33,301 $0
Mar 27, 2022 $0.000447
+0.30%
$31,546 $4
Mar 26, 2022 $0.000445
+0.75%
$31,448 $6
Mar 25, 2022 $0.000442
+0.24%
$31,217 $0.01
Mar 21, 2022 $0.000407
-0.89%
$28,750 $0
Mar 20, 2022 $0.00041
-1.26%
$28,994 $0
Mar 12, 2022 $0.000392
+1.03%
$27,668 $0
Mar 11, 2022 $0.000388
-0.99%
$27,400 $0
Feb 28, 2022 $0.000383
+1.76%
$27,069 $1
Feb 27, 2022 $0.000377
-3.09%
$26,656 $1
Feb 25, 2022 $0.000393
+2.54%
$27,757 $0
Feb 24, 2022 $0.000383
+2.97%
$27,085 $0
Feb 23, 2022 $0.000373
-1.91%
$26,331 $0
Feb 20, 2022 $0.000383
-4.51%
$27,052 $0
Feb 19, 2022 $0.000401
+0.34%
$28,337 $0
Feb 18, 2022 $0.0004
-1.11%
$28,276 $0.01
Feb 17, 2022 $0.000405
-3.48%
$28,632 $0
Feb 16, 2022 $0.00044
-1.07%
$31,089 $0
Feb 15, 2022 $0.000446
-47.69%
$31,477 $0
Feb 14, 2022 $0.000852
-32.57%
$60,162 $0
Feb 13, 2022 $0.00127
+49.33%
$89,375 $87
Jan 28, 2022 $0.000378
+1.95%
$26,730 $0
Jan 27, 2022 $0.000372
+2.76%
$26,244 $0
Jan 12, 2022 $0.000431
+0.71%
$30,480 $0.001
Jan 11, 2022 $0.000429
+1.69%
$30,270 $0
Oct 31, 2021 $0.000614
-0.98%
$43,399 $0.01
Oct 30, 2021 $0.000618
+0.08%
$43,636 $0.01
Oct 22, 2021 $0.000628
+0.87%
$44,383 $0.01
Oct 21, 2021 $0.000622
-5.60%
$43,962 $0.01
Oct 20, 2021 $0.00066
+3.36%
$46,602 $0
Oct 13, 2021 $0.000549
-2.01%
$38,811 $1
Oct 12, 2021 $0.000561
-2.47%
$39,603 $1
Oct 7, 2021 $0.000547
-0.99%
$38,624 $0
Oct 6, 2021 $0.000554
+7.77%
$39,110 $0
Sep 28, 2021 $0.000425
+0.66%
$30,004 $0
Sep 27, 2021 $0.000423
-4.01%
$29,849 $0
Sep 26, 2021 $0.000433
+1.43%
$30,579 $0
Sep 25, 2021 $0.000427
+0.17%
$30,165 $0
Sep 24, 2021 $0.000419
-6.62%
$29,594 $0
Sep 23, 2021 $0.000449
+2.35%
$31,695 $0
Sep 20, 2021 $0.000434
-8.16%
$30,661 $4
Sep 19, 2021 $0.000472
-2.15%
$33,370 $5
Sep 18, 2021 $0.000482
+0.36%
$34,083 $7
Download