Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flash Token Historical Data

FTOKEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2022 $0.000306
+3.96%
$21,644 $0.1
May 29, 2022 $0.000295
+0.44%
$20,822 $0.1
Apr 30, 2022 $0.000386
+0.04%
$27,299 $0
Apr 29, 2022 $0.000386
-2.33%
$27,300 $0
Apr 3, 2022 $0.000465
+1.23%
$32,852 $0
Apr 2, 2022 $0.000459
-1.32%
$32,445 $0
Mar 29, 2022 $0.000477
+1.04%
$33,673 $0
Mar 28, 2022 $0.000471
-0.16%
$33,301 $0
Mar 27, 2022 $0.000447
+0.30%
$31,546 $4
Mar 26, 2022 $0.000445
+0.75%
$31,448 $6
Mar 25, 2022 $0.000442
+0.24%
$31,217 $0.01
Mar 21, 2022 $0.000407
-0.89%
$28,750 $0
Mar 20, 2022 $0.00041
-1.26%
$28,994 $0
Mar 12, 2022 $0.000392
+1.03%
$27,668 $0
Mar 11, 2022 $0.000388
-0.99%
$27,400 $0
Feb 28, 2022 $0.000383
+1.76%
$27,069 $1
Feb 27, 2022 $0.000377
-3.09%
$26,656 $1
Feb 25, 2022 $0.000393
+2.54%
$27,757 $0
Feb 24, 2022 $0.000383
+2.97%
$27,085 $0
Feb 23, 2022 $0.000373
-1.91%
$26,331 $0
Feb 20, 2022 $0.000383
-4.51%
$27,052 $0
Feb 19, 2022 $0.000401
+0.34%
$28,337 $0
Feb 18, 2022 $0.0004
-1.11%
$28,276 $0.01
Feb 17, 2022 $0.000405
-3.48%
$28,632 $0
Feb 16, 2022 $0.00044
-1.07%
$31,089 $0
Feb 15, 2022 $0.000446
-47.69%
$31,477 $0
Feb 14, 2022 $0.000852
-32.57%
$60,162 $0
Feb 13, 2022 $0.00127
+49.33%
$89,375 $87
Jan 28, 2022 $0.000378
+1.95%
$26,730 $0
Jan 27, 2022 $0.000372
+2.76%
$26,244 $0
Jan 12, 2022 $0.000431
+0.71%
$30,480 $0.001
Jan 11, 2022 $0.000429
+1.69%
$30,270 $0
Oct 31, 2021 $0.000614
-0.98%
$43,399 $0.01
Oct 30, 2021 $0.000618
+0.08%
$43,636 $0.01
Oct 22, 2021 $0.000628
+0.87%
$44,383 $0.01
Oct 21, 2021 $0.000622
-5.60%
$43,962 $0.01
Oct 20, 2021 $0.00066
+3.36%
$46,602 $0
Oct 13, 2021 $0.000549
-2.01%
$38,811 $1
Oct 12, 2021 $0.000561
-2.47%
$39,603 $1
Oct 7, 2021 $0.000547
-0.99%
$38,624 $0
Oct 6, 2021 $0.000554
+7.77%
$39,110 $0
Sep 28, 2021 $0.000425
+0.66%
$30,004 $0
Sep 27, 2021 $0.000423
-4.01%
$29,849 $0
Sep 26, 2021 $0.000433
+1.43%
$30,579 $0
Sep 25, 2021 $0.000427
+0.17%
$30,165 $0
Sep 24, 2021 $0.000419
-6.62%
$29,594 $0
Sep 23, 2021 $0.000449
+2.35%
$31,695 $0
Sep 20, 2021 $0.000434
-8.16%
$30,661 $4
Sep 19, 2021 $0.000472
-2.15%
$33,370 $5
Sep 18, 2021 $0.000482
+0.36%
$34,083 $7
Download