Flash Token Historical Data

FTOKEN
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.000306
+3.96%
$ 21,644 $ 0.1
May 29, 2022 $ 0.000295
+0.44%
$ 20,822 $ 0.1
Apr 30, 2022 $ 0.000386
+0.04%
$ 27,299 $ 0
Apr 29, 2022 $ 0.000386
-2.33%
$ 27,300 $ 0
Apr 3, 2022 $ 0.000465
+1.23%
$ 32,852 $ 0
Apr 2, 2022 $ 0.000459
-1.32%
$ 32,445 $ 0
Mar 29, 2022 $ 0.000477
+1.04%
$ 33,673 $ 0
Mar 28, 2022 $ 0.000471
-0.16%
$ 33,301 $ 0
Mar 27, 2022 $ 0.000447
+0.30%
$ 31,546 $ 4
Mar 26, 2022 $ 0.000445
+0.75%
$ 31,448 $ 6
Mar 25, 2022 $ 0.000442
+0.24%
$ 31,217 $ 0.01
Mar 21, 2022 $ 0.000407
-0.89%
$ 28,750 $ 0
Mar 20, 2022 $ 0.00041
-1.26%
$ 28,994 $ 0
Mar 12, 2022 $ 0.000392
+1.03%
$ 27,668 $ 0
Mar 11, 2022 $ 0.000388
-0.99%
$ 27,400 $ 0
Feb 28, 2022 $ 0.000383
+1.76%
$ 27,069 $ 1
Feb 27, 2022 $ 0.000377
-3.09%
$ 26,656 $ 1
Feb 25, 2022 $ 0.000393
+2.54%
$ 27,757 $ 0
Feb 24, 2022 $ 0.000383
+2.97%
$ 27,085 $ 0
Feb 23, 2022 $ 0.000373
-1.91%
$ 26,331 $ 0
Feb 20, 2022 $ 0.000383
-4.51%
$ 27,052 $ 0
Feb 19, 2022 $ 0.000401
+0.34%
$ 28,337 $ 0
Feb 18, 2022 $ 0.0004
-1.11%
$ 28,276 $ 0.01
Feb 17, 2022 $ 0.000405
-3.48%
$ 28,632 $ 0
Feb 16, 2022 $ 0.00044
-1.07%
$ 31,089 $ 0
Feb 15, 2022 $ 0.000446
-47.69%
$ 31,477 $ 0
Feb 14, 2022 $ 0.000852
-32.57%
$ 60,162 $ 0
Feb 13, 2022 $ 0.00127
+49.33%
$ 89,375 $ 87
Jan 28, 2022 $ 0.000378
+1.95%
$ 26,730 $ 0
Jan 27, 2022 $ 0.000372
+2.76%
$ 26,244 $ 0
Jan 12, 2022 $ 0.000431
+0.71%
$ 30,480 $ 0.001
Jan 11, 2022 $ 0.000429
+1.69%
$ 30,270 $ 0
Oct 31, 2021 $ 0.000614
-0.98%
$ 43,399 $ 0.01
Oct 30, 2021 $ 0.000618
+0.08%
$ 43,636 $ 0.01
Oct 22, 2021 $ 0.000628
+0.87%
$ 44,383 $ 0.01
Oct 21, 2021 $ 0.000622
-5.60%
$ 43,962 $ 0.01
Oct 20, 2021 $ 0.00066
+3.36%
$ 46,602 $ 0
Oct 13, 2021 $ 0.000549
-2.01%
$ 38,811 $ 1
Oct 12, 2021 $ 0.000561
-2.47%
$ 39,603 $ 1
Oct 7, 2021 $ 0.000547
-0.99%
$ 38,624 $ 0
Oct 6, 2021 $ 0.000554
+7.77%
$ 39,110 $ 0
Sep 28, 2021 $ 0.000425
+0.66%
$ 30,004 $ 0
Sep 27, 2021 $ 0.000423
-4.01%
$ 29,849 $ 0
Sep 26, 2021 $ 0.000433
+1.43%
$ 30,579 $ 0
Sep 25, 2021 $ 0.000427
+0.17%
$ 30,165 $ 0
Sep 24, 2021 $ 0.000419
-6.62%
$ 29,594 $ 0
Sep 23, 2021 $ 0.000449
+2.35%
$ 31,695 $ 0
Sep 20, 2021 $ 0.000434
-8.16%
$ 30,661 $ 4
Sep 19, 2021 $ 0.000472
-2.15%
$ 33,370 $ 5
Sep 18, 2021 $ 0.000482
+0.36%
$ 34,083 $ 7
Download