Flash Token Historical Data

FTOKEN
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.000306
+4.41%
$ 21,644 $ 0
Apr 2022 $ 0.000386
-16.97%
$ 27,299 $ 0
Mar 2022 $ 0.000477
+21.68%
$ 33,673 $ 12
Feb 2022 $ 0.000383
-54.77%
$ 27,069 $ 89
Jan 2022 $ 0.000378
-10.20%
$ 26,730 $ 0
Oct 2021 $ 0.000614
+19.59%
$ 43,399 $ 2
Sep 2021 $ 0.000425
-9.67%
$ 30,004 $ 18
Aug 2021 $ 0.000472
-43.37%
$ 33,333 $ 10
Jul 2021 $ 0.00126
+82.61%
$ 89,140 $ 288
Jun 2021 $ 0.000713
-5.03%
$ 50,361 $ 6
May 2021 $ 0.000694
-80.11%
$ 49,044 $ 81
Apr 2021 $ 0.0034
+188.73%
$ 240,053 $ 262
Mar 2021 $ 0.00177
+290.87%
$ 124,725 $ 1.97 million
Feb 2021 $ 0.000452
-33.93%
$ 31,901 $ 17
Jan 2021 $ 0.000343
+18.28%
$ 24,207 $ 12
Dec 2020 $ 0.00029
-29.72%
$ 20,477 $ 13
Nov 2020 $ 0.000366
-46.88%
$ 25,858 $ 64
Oct 2020 $ 0.000689
-27.60%
$ 48,673 $ 12
Sep 2020 $ 0.00117
-10.05%
$ 82,739 $ 274
Aug 2020 $ 0.00105
+15.94%
$ 74,318 $ 360
Jul 2020 $ 0.000907
-0.83%
$ 64,094 $ 943
Jun 2020 $ 0.000915
+93.30%
$ 64,660 $ 680
May 2020 $ 0.000473
+77.79%
$ 33,448 $ 42
Apr 2020 $ 0.000232
-9.29%
$ 16,387 $ 16
Mar 2020 $ 0.000255
+47.50%
$ 17,999 $ 4
Feb 2020 $ 0.000354
-4.65%
$ 25,014 $ 17
Jan 2020 $ 0.000372
+72.49%
$ 26,277 $ 11
Dec 2019 $ 0.000216
+46.68%
$ 15,235 $ 1
Nov 2019 $ 0.000226
-16.98%
$ 16,000 $ 12
Oct 2019 $ 0.000366
+10.37%
$ 25,860 $ 7
Sep 2019 $ 0.000332
-43.34%
$ 23,430 $ 81
Aug 2019 $ 0.000611
-23.86%
$ 43,135 $ 132
Jul 2019 $ 0.000802
+85.37%
$ 56,652 $ 319
Jun 2019 $ 0.000433
-15.24%
$ 30,563 $ 181
May 2019 $ 0.00051
-46.17%
$ 36,060 $ 485
Apr 2019 $ 0.000948
+15.03%
$ 66,989 $ 408
Mar 2019 $ 0.000824
+11.76%
$ 58,240 $ 285
Feb 2019 $ 0.000738
+19.09%
$ 52,112 $ 346
Jan 2019 $ 0.00062
-27.82%
$ 43,767 $ 112
Dec 2018 $ 0.000584
-31.21%
$ 41,288 $ 7
Download