Flash Token Historical Data

FTOKEN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.000629
-1.40%
$ 44,434 $ 0.01
Sep 3, 2019 $ 0.000638
+2.91%
$ 45,078 $ 0.01
Sep 2, 2019 $ 0.00062
+5.92%
$ 43,800 $ 0.01
Aug 28, 2019 $ 0.000611
+0.43%
$ 43,135 $ 1
Aug 27, 2019 $ 0.000608
-16.16%
$ 42,950 $ 1
Aug 26, 2019 $ 0.000723
+19.01%
$ 51,057 $ 0.01
Aug 25, 2019 $ 0.000607
-25.02%
$ 42,884 $ 48
Aug 24, 2019 $ 0.00081
+11.04%
$ 57,190 $ 0
Aug 23, 2019 $ 0.000729
-0.43%
$ 51,504 $ 9
Aug 22, 2019 $ 0.000614
+1.15%
$ 43,353 $ 0.01
Aug 21, 2019 $ 0.000607
-5.76%
$ 42,909 $ 0.01
Aug 20, 2019 $ 0.000645
+20.00%
$ 45,534 $ 2
Aug 19, 2019 $ 0.000644
+3.72%
$ 45,476 $ 0
Aug 18, 2019 $ 0.000621
-13.71%
$ 43,873 $ 0
Aug 17, 2019 $ 0.000719
-1.19%
$ 50,778 $ 0.1
Aug 16, 2019 $ 0.000724
+16.99%
$ 51,176 $ 0.1
Aug 15, 2019 $ 0.000616
+2.03%
$ 43,529 $ 0
Aug 14, 2019 $ 0.000602
-7.14%
$ 42,542 $ 0
Aug 13, 2019 $ 0.000649
+15.01%
$ 45,811 $ 4
Aug 12, 2019 $ 0.000565
-17.39%
$ 39,878 $ 0.01
Aug 11, 2019 $ 0.000683
+1.44%
$ 48,251 $ 3
Aug 10, 2019 $ 0.000673
-3.66%
$ 47,567 $ 0.01
Aug 9, 2019 $ 0.0007
-15.02%
$ 49,476 $ 0
Aug 8, 2019 $ 0.000826
+16.67%
$ 58,352 $ 1
Aug 7, 2019 $ 0.000708
+4.01%
$ 50,015 $ 0
Aug 6, 2019 $ 0.000681
+17.41%
$ 48,088 $ 0
Aug 5, 2019 $ 0.00058
-24.49%
$ 40,958 $ 50
Aug 4, 2019 $ 0.000768
+18.63%
$ 54,239 $ 0
Aug 3, 2019 $ 0.000647
-22.71%
$ 45,722 $ 4
Aug 2, 2019 $ 0.000837
+0.88%
$ 59,157 $ 0.001
Aug 1, 2019 $ 0.00083
+3.51%
$ 58,642 $ 8
Jul 31, 2019 $ 0.000802
-6.47%
$ 56,652 $ 92
Jul 30, 2019 $ 0.000857
-0.12%
$ 60,572 $ 0
Jul 29, 2019 $ 0.000859
-0.42%
$ 60,645 $ 0
Jul 28, 2019 $ 0.000862
+0.95%
$ 60,899 $ 0.1
Jul 27, 2019 $ 0.000854
-3.47%
$ 60,323 $ 0
Jul 26, 2019 $ 0.000885
-0.53%
$ 62,490 $ 0
Jul 25, 2019 $ 0.000889
+0.59%
$ 62,821 $ 0
Jul 24, 2019 $ 0.000884
-0.17%
$ 62,452 $ 0
Jul 23, 2019 $ 0.000886
-2.11%
$ 62,557 $ 0
Jul 22, 2019 $ 0.000931
-1.43%
$ 65,754 $ 0.1
Jul 21, 2019 $ 0.000944
-1.69%
$ 66,709 $ 0
Jul 20, 2019 $ 0.000961
+2.11%
$ 67,857 $ 0
Jul 19, 2019 $ 0.000941
+25.78%
$ 66,454 $ 0
Jul 18, 2019 $ 0.000748
-3.11%
$ 52,832 $ 0
Jul 17, 2019 $ 0.000772
-9.47%
$ 54,525 $ 0
Jul 16, 2019 $ 0.000853
-21.73%
$ 60,229 $ 0
Jul 15, 2019 $ 0.00109
+16.21%
$ 76,954 $ 0
Jul 14, 2019 $ 0.000937
-8.42%
$ 66,220 $ 9
Jul 13, 2019 $ 0.00102
-2.97%
$ 72,307 $ 0.1