Flash Token Historical Data

FTOKEN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.000962
-1.75%
$ 67,959 $ 0
Mar 20, 2019 $ 0.00098
+0.50%
$ 69,239 $ 0
Mar 19, 2019 $ 0.000974
-0.07%
$ 68,837 $ 68
Mar 13, 2019 $ 0.000941
-0.41%
$ 66,439 $ 13
Mar 12, 2019 $ 0.000945
+14.89%
$ 66,755 $ 76
Mar 11, 2019 $ 0.000822
-0.13%
$ 58,078 $ 0
Mar 10, 2019 $ 0.000715
-0.36%
$ 50,527 $ 0
Mar 9, 2019 $ 0.000718
-1.19%
$ 50,713 $ 0
Mar 8, 2019 $ 0.000727
-12.64%
$ 51,323 $ 0
Mar 7, 2019 $ 0.000832
+10.99%
$ 58,745 $ 4
Mar 6, 2019 $ 0.000749
-0.13%
$ 52,926 $ 0.001
Mar 5, 2019 $ 0.00075
-6.09%
$ 52,992 $ 4
Mar 4, 2019 $ 0.000799
+2.97%
$ 56,435 $ 98
Mar 3, 2019 $ 0.000776
+10.18%
$ 54,804 $ 3
Mar 1, 2019 $ 0.000738
-0.02%
$ 52,100 $ 0.1
Feb 28, 2019 $ 0.000738
+0.86%
$ 52,112 $ 0.1
Feb 27, 2019 $ 0.000731
+0.40%
$ 51,670 $ 0.1
Feb 26, 2019 $ 0.00078
-0.52%
$ 55,071 $ 23
Feb 25, 2019 $ 0.000784
+1.65%
$ 55,362 $ 23
Feb 24, 2019 $ 0.000766
-8.62%
$ 54,126 $ 0
Feb 23, 2019 $ 0.000839
+9.55%
$ 59,233 $ 1
Feb 22, 2019 $ 0.000766
+1.22%
$ 54,084 $ 1
Feb 21, 2019 $ 0.000756
-6.19%
$ 53,436 $ 1
Feb 20, 2019 $ 0.000806
+1.77%
$ 56,968 $ 0
Feb 19, 2019 $ 0.000793
+54.57%
$ 55,993 $ 68
Feb 18, 2019 $ 0.000513
-7.71%
$ 36,232 $ 1
Feb 17, 2019 $ 0.000556
-19.66%
$ 39,273 $ 119
Feb 9, 2019 $ 0.000731
-0.31%
$ 51,639 $ 50
Feb 8, 2019 $ 0.000734
+14.14%
$ 51,828 $ 51
Feb 7, 2019 $ 0.000643
-0.72%
$ 45,409 $ 0
Feb 6, 2019 $ 0.000648
+5.85%
$ 45,741 $ 0
Feb 4, 2019 $ 0.000657
+0.04%
$ 46,412 $ 0.1
Feb 3, 2019 $ 0.000657
-1.32%
$ 46,394 $ 0.1
Feb 2, 2019 $ 0.000665
+0.87%
$ 46,975 $ 0
Feb 1, 2019 $ 0.000626
+1.01%
$ 44,202 $ 7
Jan 31, 2019 $ 0.00062
-0.41%
$ 43,767 $ 7
Jan 29, 2019 $ 0.000377
-0.94%
$ 26,662 $ 35
Jan 28, 2019 $ 0.000381
-47.46%
$ 26,914 $ 67
Jan 25, 2019 $ 0.000862
-0.39%
$ 60,888 $ 1
Jan 24, 2019 $ 0.000865
+0.83%
$ 61,139 $ 1
Dec 16, 2018 $ 0.000584
+1.41%
$ 41,288 $ 1
Dec 15, 2018 $ 0.000576
+1.07%
$ 40,720 $ 1
Dec 13, 2018 $ 0.000846
-0.40%
$ 59,777 $ 6
Download