Flash Token Historical Data

FTOKEN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11 $ 0.000336
-46.24%
$ 23,743 $ 0
Jan 4 $ 0.000339
+6.00%
$ 23,929 $ 1
Dec 28 $ 0.000319
+18.35%
$ 22,552 $ 21
Dec 21 $ 0.000267
-45.74%
$ 18,850 $ 0
Dec 14 $ 0.00023
-44.12%
$ 16,280 $ 1
Nov 23 $ 0.000366
-0.52%
$ 25,858 $ 0
Nov 16 $ 0.000368
+15.33%
$ -- $ 9
Nov 9 $ 0.000319
+96.17%
$ 22,542 $ 55
Nov 2 $ 0.000718
+3.28%
$ 50,738 $ 0
Oct 26 $ 0.000687
-24.66%
$ 48,500 $ 9
Oct 19 $ 0.000911
+32.07%
$ 64,381 $ 2
Oct 12 $ 0.00069
+1.09%
$ 48,741 $ 0
Oct 5 $ 0.000683
-28.26%
$ 48,235 $ 1
Sep 21 $ 0.00117
+33.99%
$ 82,739 $ 56
Sep 14 $ 0.000874
-29.49%
$ 61,746 $ 1
Sep 7 $ 0.00124
+11.85%
$ 87,539 $ 0
Aug 31 $ 0.000807
-38.01%
$ 57,021 $ 216
Aug 17 $ 0.00105
-19.00%
$ 74,318 $ 98
Aug 10 $ 0.00131
+40.21%
$ 92,599 $ 59
Aug 3 $ 0.000934
+5.36%
$ 66,010 $ 203
Jul 27 $ 0.000887
+11.49%
$ 62,629 $ 547
Jul 20 $ 0.000795
+7.68%
$ 56,164 $ 358
Jul 13 $ 0.000738
-20.84%
$ 52,166 $ 2
Jul 6 $ 0.000933
+2.31%
$ 65,876 $ 2
Jun 29 $ 0.000911
+24.97%
$ 64,380 $ 35
Jun 22 $ 0.000719
-14.26%
$ 50,760 $ 495
Jun 15 $ 0.000838
+11.14%
$ 59,198 $ 105
Jun 8 $ 0.000755
+154.42%
$ 53,299 $ 81
Jun 1 $ 0.000297
-37.38%
$ 20,945 $ 0
May 25 $ 0.000473
+71.54%
$ 33,448 $ 40
May 18 $ 0.00018
-37.85%
$ 12,746 $ 1
May 11 $ 0.00029
+10.46%
$ 20,505 $ 0
May 4 $ 0.000263
-1.41%
$ 18,565 $ 1
Apr 27 $ 0.000267
+15.72%
$ 18,830 $ 1
Apr 20 $ 0.00023
-23.46%
$ 16,266 $ 0
Apr 13 $ 0.000211
+1.58%
$ 14,884 $ 0
Apr 6 $ 0.000206
-24.12%
$ 14,569 $ 4
Mar 30 $ 0.000272
+15.01%
$ 19,207 $ 12
Mar 23 $ 0.000237
+19.01%
$ 16,714 $ 0
Mar 16 $ 0.000187
-13.02%
$ 13,195 $ 1
Mar 9 $ 0.000215
+33.44%
$ 15,178 $ 0
Mar 2 $ 0.000161
-6.82%
$ 11,371 $ 2
Feb 24 $ 0.000354
+18.52%
$ 25,014 $ 2
Feb 17 $ 0.000299
-25.77%
$ 21,100 $ 0
Feb 10 $ 0.000298
-1.45%
$ 21,071 $ 15
Feb 3 $ 0.000303
-18.51%
$ 21,377 $ 0
Jan 27 $ 0.000372
+114.83%
$ 26,277 $ 7
Jan 20 $ 0.000257
+47.42%
$ 18,126 $ 1
Jan 13 $ 0.000174
+0.62%
$ 12,291 $ 0
Jan 6 $ 0.000162
+9.96%
$ 11,476 $ 0